VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:15 | - | 241,700 |
04.10.24 18:10:43 | - | 241,700 |
04.10.24 18:10:40 | - | 241,700 |
04.10.24 18:10:39 | - | 241,700 |
04.10.24 18:10:38 | - | 241,800 |
04.10.24 18:10:36 | - | 241,800 |
04.10.24 18:10:16 | - | 241,700 |
04.10.24 18:09:07 | - | 241,700 |
04.10.24 18:09:06 | - | 241,800 |
04.10.24 18:08:51 | - | 242,000 |
04.10.24 18:08:25 | - | 241,900 |
04.10.24 18:08:24 | - | 242,000 |
04.10.24 18:08:20 | - | 242,000 |
04.10.24 18:08:08 | - | 242,100 |
04.10.24 18:07:40 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:25 | - | 242,100 |
04.10.24 18:07:24 | - | 242,100 |
04.10.24 18:06:49 | - | 242,000 |
04.10.24 18:06:42 | - | 242,000 |
04.10.24 18:06:38 | - | 242,000 |
04.10.24 18:06:37 | - | 242,000 |
04.10.24 18:06:35 | - | 242,100 |
04.10.24 18:06:33 | - | 242,100 |
04.10.24 18:06:00 | - | 242,100 |
04.10.24 18:05:57 | - | 242,100 |
04.10.24 18:05:54 | - | 242,100 |
04.10.24 18:05:50 | - | 242,100 |
04.10.24 18:05:48 | - | 242,100 |
04.10.24 18:05:19 | - | 242,100 |
04.10.24 18:05:07 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:06 | - | 242,000 |
04.10.24 18:05:05 | - | 242,000 |
04.10.24 18:05:04 | - | 241,900 |
04.10.24 18:05:01 | - | 241,800 |
04.10.24 18:05:01 | - | 241,700 |
04.10.24 18:04:34 | - | 241,600 |
04.10.24 18:04:10 | - | 241,700 |
04.10.24 18:03:35 | - | 241,600 |
04.10.24 18:03:31 | - | 241,700 |
04.10.24 18:03:09 | - | 241,600 |
04.10.24 18:03:06 | - | 241,700 |
04.10.24 18:01:52 | - | 241,700 |
04.10.24 18:01:51 | - | 241,600 |
04.10.24 18:01:45 | - | 241,700 |
04.10.24 18:01:43 | - | 241,700 |