VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:21 | - | 248,100 |
04.10.24 14:57:20 | - | 247,700 |
04.10.24 14:57:19 | - | 247,700 |
04.10.24 14:57:17 | - | 248,000 |
04.10.24 14:57:16 | - | 247,800 |
04.10.24 14:57:15 | - | 247,800 |
04.10.24 14:57:13 | - | 247,800 |
04.10.24 14:57:11 | - | 248,000 |
04.10.24 14:57:10 | - | 247,900 |
04.10.24 14:57:07 | - | 247,800 |
04.10.24 14:57:06 | - | 248,000 |
04.10.24 14:57:05 | - | 247,800 |
04.10.24 14:57:04 | - | 247,700 |
04.10.24 14:57:02 | - | 248,000 |
04.10.24 14:57:01 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:00 | - | 248,000 |
04.10.24 14:56:59 | - | 247,700 |
04.10.24 14:56:58 | - | 248,000 |
04.10.24 14:56:57 | - | 247,800 |
04.10.24 14:56:56 | - | 247,600 |
04.10.24 14:56:55 | - | 248,100 |
04.10.24 14:56:53 | - | 247,800 |
04.10.24 14:56:52 | - | 247,900 |
04.10.24 14:56:51 | - | 247,800 |
04.10.24 14:56:50 | - | 247,600 |
04.10.24 14:56:47 | - | 248,000 |
04.10.24 14:56:46 | - | 247,800 |
04.10.24 14:56:45 | - | 248,000 |
04.10.24 14:56:44 | - | 247,800 |
04.10.24 14:56:43 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:42 | - | 247,800 |
04.10.24 14:56:40 | - | 248,000 |
04.10.24 14:56:39 | - | 247,900 |
04.10.24 14:56:37 | - | 247,800 |
04.10.24 14:56:36 | - | 247,900 |
04.10.24 14:56:34 | - | 248,100 |
04.10.24 14:56:33 | - | 247,900 |
04.10.24 14:56:32 | - | 247,800 |
04.10.24 14:56:31 | - | 247,800 |
04.10.24 14:56:29 | - | 248,100 |
04.10.24 14:56:28 | - | 247,800 |
04.10.24 14:56:27 | - | 247,700 |
04.10.24 14:56:26 | - | 248,000 |
04.10.24 14:56:25 | - | 247,800 |
04.10.24 14:56:24 | - | 247,900 |