HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:37 | - | 4,742 |
24.09.24 21:01:22 | - | 4,740 |
24.09.24 21:01:21 | - | 4,742 |
24.09.24 21:01:07 | - | 4,740 |
24.09.24 21:01:01 | - | 4,742 |
24.09.24 21:00:57 | - | 4,740 |
24.09.24 21:00:53 | - | 4,742 |
24.09.24 21:00:49 | - | 4,740 |
24.09.24 21:00:44 | - | 4,738 |
24.09.24 21:00:29 | - | 4,739 |
24.09.24 21:00:14 | - | 4,741 |
24.09.24 21:00:09 | - | 4,739 |
24.09.24 21:00:05 | - | 4,741 |
24.09.24 20:59:59 | - | 4,740 |
24.09.24 20:59:01 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:59 | - | 4,738 |
24.09.24 20:58:57 | - | 4,741 |
24.09.24 20:58:54 | - | 4,739 |
24.09.24 20:58:54 | - | 4,739 |
24.09.24 20:58:54 | - | 4,739 |
24.09.24 20:58:24 | - | 4,742 |
24.09.24 20:58:24 | - | 4,742 |
24.09.24 20:58:20 | - | 4,738 |
24.09.24 20:58:18 | - | 4,742 |
24.09.24 20:58:16 | - | 4,738 |
24.09.24 20:57:54 | - | 4,741 |
24.09.24 20:57:48 | - | 4,740 |
24.09.24 20:57:39 | - | 4,742 |
24.09.24 20:57:23 | - | 4,740 |
24.09.24 20:57:13 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:11 | - | 4,739 |
24.09.24 20:57:09 | - | 4,741 |
24.09.24 20:56:58 | - | 4,737 |
24.09.24 20:56:55 | - | 4,739 |
24.09.24 20:56:22 | - | 4,739 |
24.09.24 20:56:12 | - | 4,738 |
24.09.24 20:56:12 | - | 4,740 |
24.09.24 20:56:12 | - | 4,740 |
24.09.24 20:56:12 | - | 4,740 |
24.09.24 20:56:12 | - | 4,740 |
24.09.24 20:56:11 | - | 4,738 |
24.09.24 20:56:11 | - | 4,738 |
24.09.24 20:56:04 | - | 4,740 |
24.09.24 20:56:01 | - | 4,738 |
24.09.24 20:55:56 | - | 4,739 |