HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:25 | - | 4,739 |
24.09.24 21:11:21 | - | 4,737 |
24.09.24 21:11:12 | - | 4,740 |
24.09.24 21:11:00 | - | 4,738 |
24.09.24 21:10:13 | - | 4,739 |
24.09.24 21:10:10 | - | 4,738 |
24.09.24 21:09:37 | - | 4,740 |
24.09.24 21:09:37 | - | 4,740 |
24.09.24 21:09:32 | - | 4,738 |
24.09.24 21:09:32 | - | 4,738 |
24.09.24 21:09:32 | - | 4,738 |
24.09.24 21:09:32 | - | 4,738 |
24.09.24 21:09:32 | - | 4,738 |
24.09.24 21:08:52 | - | 4,740 |
24.09.24 21:07:50 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:50 | - | 4,740 |
24.09.24 21:07:50 | - | 4,740 |
24.09.24 21:07:49 | - | 4,738 |
24.09.24 21:06:51 | - | 4,740 |
24.09.24 21:06:46 | - | 4,738 |
24.09.24 21:06:32 | - | 4,740 |
24.09.24 21:06:31 | - | 4,739 |
24.09.24 21:06:11 | - | 4,741 |
24.09.24 21:06:08 | - | 4,739 |
24.09.24 21:06:05 | - | 4,741 |
24.09.24 21:06:00 | - | 4,739 |
24.09.24 21:06:00 | - | 4,739 |
24.09.24 21:05:46 | - | 4,741 |
24.09.24 21:05:43 | - | 4,739 |
24.09.24 21:05:23 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:57 | - | 4,742 |
24.09.24 21:04:49 | - | 4,740 |
24.09.24 21:04:42 | - | 4,742 |
24.09.24 21:04:38 | - | 4,739 |
24.09.24 21:03:56 | - | 4,741 |
24.09.24 21:03:52 | - | 4,739 |
24.09.24 21:03:22 | - | 4,742 |
24.09.24 21:03:07 | - | 4,740 |
24.09.24 21:02:58 | - | 4,741 |
24.09.24 21:02:41 | - | 4,741 |
24.09.24 21:02:34 | - | 4,739 |
24.09.24 21:02:21 | - | 4,741 |
24.09.24 21:02:16 | - | 4,740 |
24.09.24 21:02:13 | - | 4,741 |
24.09.24 21:01:45 | - | 4,740 |