HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:07 | - | 4,718 |
25.09.24 09:41:30 | - | 4,720 |
25.09.24 09:40:54 | - | 4,718 |
25.09.24 09:40:07 | - | 4,719 |
25.09.24 09:39:25 | - | 4,717 |
25.09.24 09:38:55 | - | 4,717 |
25.09.24 09:38:22 | - | 4,717 |
25.09.24 09:38:02 | - | 4,717 |
25.09.24 09:35:33 | - | 4,719 |
25.09.24 09:34:18 | - | 4,715 |
25.09.24 09:33:01 | - | 4,713 |
25.09.24 09:32:32 | - | 4,715 |
25.09.24 09:32:00 | - | 4,718 |
25.09.24 09:31:06 | - | 4,723 |
25.09.24 09:30:33 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:06 | - | 4,723 |
25.09.24 09:28:37 | - | 4,724 |
25.09.24 09:27:38 | - | 4,724 |
25.09.24 09:26:42 | - | 4,726 |
25.09.24 09:25:39 | - | 4,729 |
25.09.24 09:24:55 | - | 4,727 |
25.09.24 09:24:27 | - | 4,725 |
25.09.24 09:24:04 | - | 4,727 |
25.09.24 09:22:45 | - | 4,729 |
25.09.24 09:20:42 | - | 4,731 |
25.09.24 09:20:22 | - | 4,727 |
25.09.24 09:20:05 | - | 4,729 |
25.09.24 09:18:09 | - | 4,725 |
25.09.24 09:17:29 | - | 4,724 |
25.09.24 09:13:57 | - | 4,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:34 | - | 4,722 |
25.09.24 09:12:00 | - | 4,719 |
25.09.24 09:11:24 | - | 4,716 |
25.09.24 09:11:09 | - | 4,719 |
25.09.24 09:10:13 | - | 4,720 |
25.09.24 09:10:01 | - | 4,722 |
25.09.24 09:09:29 | - | 4,718 |
25.09.24 09:08:55 | - | 4,716 |
25.09.24 09:06:38 | - | 4,721 |
25.09.24 09:05:55 | - | 4,722 |
25.09.24 09:05:13 | - | 4,717 |
25.09.24 09:04:59 | - | 4,717 |
25.09.24 09:04:04 | - | 4,686 |
25.09.24 09:03:50 | - | 4,682 |
25.09.24 09:03:41 | - | 4,690 |