HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:31:15 | - | 4,741 |
25.09.24 10:30:05 | - | 4,741 |
25.09.24 10:23:10 | - | 4,739 |
25.09.24 10:21:59 | - | 4,737 |
25.09.24 10:21:09 | - | 4,739 |
25.09.24 10:20:26 | - | 4,741 |
25.09.24 10:18:50 | - | 4,741 |
25.09.24 10:18:11 | - | 4,740 |
25.09.24 10:17:11 | - | 4,738 |
25.09.24 10:16:21 | - | 4,739 |
25.09.24 10:15:31 | - | 4,742 |
25.09.24 10:15:18 | - | 4,744 |
25.09.24 10:13:51 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:20 | - | 4,739 |
25.09.24 10:12:50 | - | 4,733 |
25.09.24 10:12:28 | - | 4,735 |
25.09.24 10:09:09 | - | 4,731 |
25.09.24 10:08:06 | - | 4,732 |
25.09.24 10:07:15 | - | 4,730 |
25.09.24 10:06:34 | - | 4,728 |
25.09.24 10:05:50 | - | 4,728 |
25.09.24 10:05:43 | - | 4,728 |
25.09.24 10:03:54 | - | 4,732 |
25.09.24 10:03:20 | - | 4,733 |
25.09.24 10:03:01 | - | 4,736 |
25.09.24 10:02:25 | - | 4,732 |
25.09.24 09:59:00 | - | 4,734 |
25.09.24 09:57:01 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:25 | - | 4,730 |
25.09.24 09:53:35 | - | 4,730 |
25.09.24 09:53:02 | - | 4,729 |
25.09.24 09:52:49 | - | 4,727 |
25.09.24 09:51:25 | - | 4,728 |
25.09.24 09:50:22 | - | 4,726 |
25.09.24 09:50:11 | - | 4,728 |
25.09.24 09:48:57 | - | 4,726 |
25.09.24 09:48:46 | - | 4,724 |
25.09.24 09:48:17 | - | 4,729 |
25.09.24 09:47:47 | - | 4,727 |
25.09.24 09:45:50 | - | 4,723 |
25.09.24 09:44:33 | - | 4,721 |
25.09.24 09:42:54 | - | 4,718 |
25.09.24 09:42:39 | - | 4,718 |