HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:44:33 | - | 74,600 |
10.01.25 15:44:31 | - | 74,650 |
10.01.25 15:44:29 | - | 74,650 |
10.01.25 15:44:01 | - | 74,650 |
10.01.25 15:43:03 | - | 74,700 |
10.01.25 15:42:35 | - | 74,650 |
10.01.25 15:41:58 | - | 74,650 |
10.01.25 15:40:52 | - | 74,650 |
10.01.25 15:40:41 | - | 74,600 |
10.01.25 15:40:33 | - | 74,650 |
10.01.25 15:38:59 | - | 74,600 |
10.01.25 15:38:58 | - | 74,650 |
10.01.25 15:38:35 | - | 74,700 |
10.01.25 15:35:42 | - | 74,650 |
10.01.25 15:34:19 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:34:07 | - | 74,600 |
10.01.25 15:34:01 | - | 74,550 |
10.01.25 15:32:50 | - | 74,500 |
10.01.25 15:31:30 | - | 74,500 |
10.01.25 15:30:47 | - | 74,500 |
10.01.25 15:30:11 | - | 74,500 |
10.01.25 15:28:30 | - | 74,500 |
10.01.25 15:27:49 | - | 74,450 |
10.01.25 15:27:03 | - | 74,450 |
10.01.25 15:27:01 | - | 74,450 |
10.01.25 15:27:01 | - | 74,450 |
10.01.25 15:27:00 | - | 74,450 |
10.01.25 15:27:00 | - | 74,400 |
10.01.25 15:18:42 | - | 74,500 |
10.01.25 15:18:34 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:18:04 | - | 74,550 |
10.01.25 15:17:33 | - | 74,550 |
10.01.25 15:16:37 | - | 74,550 |
10.01.25 15:16:25 | - | 74,600 |
10.01.25 15:16:25 | - | 74,600 |
10.01.25 15:13:46 | - | 74,650 |
10.01.25 15:13:06 | - | 74,650 |
10.01.25 15:12:50 | - | 74,650 |
10.01.25 15:12:34 | - | 74,600 |
10.01.25 15:05:48 | - | 74,650 |
10.01.25 15:05:36 | - | 74,650 |
10.01.25 15:05:04 | - | 74,650 |
10.01.25 15:02:03 | - | 74,650 |
10.01.25 15:01:39 | - | 74,650 |
10.01.25 14:59:11 | - | 74,600 |