HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:05:17 | - | 74,250 |
10.01.25 18:05:16 | - | 74,300 |
10.01.25 18:05:16 | - | 74,250 |
10.01.25 18:05:15 | - | 74,300 |
10.01.25 18:05:15 | - | 74,250 |
10.01.25 18:05:14 | - | 74,300 |
10.01.25 18:05:14 | - | 74,250 |
10.01.25 18:05:13 | - | 74,300 |
10.01.25 18:05:13 | - | 74,250 |
10.01.25 18:05:12 | - | 74,300 |
10.01.25 18:05:11 | - | 74,250 |
10.01.25 18:05:11 | - | 74,300 |
10.01.25 18:05:10 | - | 74,250 |
10.01.25 18:05:10 | - | 74,300 |
10.01.25 18:05:09 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:05:09 | - | 74,300 |
10.01.25 18:05:08 | - | 74,250 |
10.01.25 18:05:07 | - | 74,300 |
10.01.25 18:05:07 | - | 74,250 |
10.01.25 18:05:06 | - | 74,300 |
10.01.25 18:05:05 | - | 74,250 |
10.01.25 18:05:05 | - | 74,300 |
10.01.25 18:05:04 | - | 74,250 |
10.01.25 18:05:04 | - | 74,300 |
10.01.25 18:05:03 | - | 74,250 |
10.01.25 18:05:03 | - | 74,300 |
10.01.25 18:05:02 | - | 74,250 |
10.01.25 18:05:01 | - | 74,300 |
10.01.25 18:04:59 | - | 74,250 |
10.01.25 18:04:58 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:57 | - | 74,250 |
10.01.25 18:04:57 | - | 74,300 |
10.01.25 18:04:56 | - | 74,250 |
10.01.25 18:04:55 | - | 74,300 |
10.01.25 18:04:55 | - | 74,250 |
10.01.25 18:04:54 | - | 74,300 |
10.01.25 18:04:53 | - | 74,250 |
10.01.25 18:04:52 | - | 74,300 |
10.01.25 18:04:51 | - | 74,250 |
10.01.25 18:04:51 | - | 74,300 |
10.01.25 18:04:50 | - | 74,250 |
10.01.25 18:04:50 | - | 74,300 |
10.01.25 18:04:49 | - | 74,250 |
10.01.25 18:04:48 | - | 74,300 |
10.01.25 18:04:47 | - | 74,250 |