HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:45 | - | 74,250 |
10.01.25 18:04:44 | - | 74,300 |
10.01.25 18:04:43 | - | 74,250 |
10.01.25 18:04:42 | - | 74,300 |
10.01.25 18:04:41 | - | 74,250 |
10.01.25 18:04:41 | - | 74,300 |
10.01.25 18:04:40 | - | 74,250 |
10.01.25 18:04:39 | - | 74,300 |
10.01.25 18:04:38 | - | 74,250 |
10.01.25 18:04:38 | - | 74,300 |
10.01.25 18:04:37 | - | 74,250 |
10.01.25 18:04:36 | - | 74,300 |
10.01.25 18:04:35 | - | 74,250 |
10.01.25 18:04:34 | - | 74,300 |
10.01.25 18:04:33 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:33 | - | 74,300 |
10.01.25 18:04:32 | - | 74,250 |
10.01.25 18:04:31 | - | 74,300 |
10.01.25 18:04:30 | - | 74,250 |
10.01.25 18:04:29 | - | 74,300 |
10.01.25 18:04:28 | - | 74,250 |
10.01.25 18:04:27 | - | 74,300 |
10.01.25 18:04:26 | - | 74,250 |
10.01.25 18:04:25 | - | 74,300 |
10.01.25 18:04:24 | - | 74,250 |
10.01.25 18:04:24 | - | 74,300 |
10.01.25 18:04:23 | - | 74,250 |
10.01.25 18:04:22 | - | 74,300 |
10.01.25 18:04:21 | - | 74,250 |
10.01.25 18:04:19 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:19 | - | 74,250 |
10.01.25 18:04:18 | - | 74,300 |
10.01.25 18:04:17 | - | 74,250 |
10.01.25 18:04:16 | - | 74,300 |
10.01.25 18:04:15 | - | 74,250 |
10.01.25 18:04:14 | - | 74,300 |
10.01.25 18:04:13 | - | 74,250 |
10.01.25 18:04:12 | - | 74,300 |
10.01.25 18:04:12 | - | 74,250 |
10.01.25 18:03:52 | - | 74,300 |
10.01.25 18:03:51 | - | 74,300 |
10.01.25 18:03:51 | - | 74,300 |
10.01.25 18:03:50 | - | 74,250 |
10.01.25 18:03:49 | - | 74,300 |
10.01.25 18:03:48 | - | 74,250 |