HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:06 | - | 73,950 |
07.10.24 09:55:05 | - | 73,950 |
07.10.24 09:55:01 | - | 73,900 |
07.10.24 09:55:00 | - | 73,950 |
07.10.24 09:53:46 | - | 73,950 |
07.10.24 09:50:46 | - | 73,950 |
07.10.24 09:47:45 | - | 73,950 |
07.10.24 09:47:44 | - | 73,950 |
07.10.24 09:47:37 | - | 73,950 |
07.10.24 09:46:30 | - | 74,000 |
07.10.24 09:46:19 | - | 73,950 |
07.10.24 09:46:16 | - | 73,950 |
07.10.24 09:46:14 | - | 74,000 |
07.10.24 09:44:45 | - | 73,950 |
07.10.24 09:42:19 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:15 | - | 73,950 |
07.10.24 09:41:23 | - | 73,900 |
07.10.24 09:38:23 | - | 73,900 |
07.10.24 09:35:23 | - | 73,900 |
07.10.24 09:33:12 | - | 73,900 |
07.10.24 09:32:00 | - | 73,900 |
07.10.24 09:31:14 | - | 73,850 |
07.10.24 09:31:09 | - | 73,800 |
07.10.24 09:31:07 | - | 73,850 |
07.10.24 09:29:16 | - | 73,800 |
07.10.24 09:28:08 | - | 73,800 |
07.10.24 09:28:08 | - | 73,800 |
07.10.24 09:27:34 | - | 73,850 |
07.10.24 09:26:26 | - | 73,850 |
07.10.24 09:25:03 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:03 | - | 73,950 |
07.10.24 09:21:27 | - | 73,950 |
07.10.24 09:18:27 | - | 73,950 |
07.10.24 09:18:25 | - | 73,950 |
07.10.24 09:18:02 | - | 73,950 |
07.10.24 09:18:01 | - | 73,950 |
07.10.24 09:17:57 | - | 73,950 |
07.10.24 09:16:09 | - | 74,000 |
07.10.24 09:16:07 | - | 74,000 |
07.10.24 09:14:01 | - | 74,000 |
07.10.24 09:13:09 | - | 74,000 |
07.10.24 09:13:07 | - | 74,050 |
07.10.24 09:13:05 | - | 74,000 |
07.10.24 09:12:23 | - | 74,100 |
07.10.24 09:11:27 | - | 74,150 |