HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:47:23 | - | 73,700 |
04.02.25 09:46:30 | - | 73,650 |
04.02.25 09:43:29 | - | 73,650 |
04.02.25 09:42:51 | - | 73,650 |
04.02.25 09:42:41 | - | 73,700 |
04.02.25 09:42:36 | - | 73,700 |
04.02.25 09:42:32 | - | 73,700 |
04.02.25 09:42:31 | - | 73,700 |
04.02.25 09:42:16 | - | 73,700 |
04.02.25 09:42:06 | - | 73,700 |
04.02.25 09:42:01 | - | 73,700 |
04.02.25 09:41:51 | - | 73,700 |
04.02.25 09:41:46 | - | 73,700 |
04.02.25 09:41:36 | - | 73,700 |
04.02.25 09:41:31 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:41:29 | - | 73,700 |
04.02.25 09:41:15 | - | 73,750 |
04.02.25 09:41:12 | - | 73,700 |
04.02.25 09:40:31 | - | 73,700 |
04.02.25 09:39:15 | - | 73,750 |
04.02.25 09:39:03 | - | 73,750 |
04.02.25 09:39:02 | - | 73,800 |
04.02.25 09:38:17 | - | 73,750 |
04.02.25 09:38:16 | - | 73,750 |
04.02.25 09:37:01 | - | 73,700 |
04.02.25 09:36:30 | - | 73,750 |
04.02.25 09:36:20 | - | 73,700 |
04.02.25 09:36:17 | - | 73,750 |
04.02.25 09:35:42 | - | 73,700 |
04.02.25 09:35:18 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:35:18 | - | 73,650 |
04.02.25 09:34:12 | - | 73,700 |
04.02.25 09:34:11 | - | 73,700 |
04.02.25 09:34:10 | - | 73,700 |
04.02.25 09:33:45 | - | 73,700 |
04.02.25 09:33:31 | - | 73,750 |
04.02.25 09:32:56 | - | 73,700 |
04.02.25 09:32:54 | - | 73,700 |
04.02.25 09:32:31 | - | 73,700 |
04.02.25 09:32:25 | - | 73,700 |
04.02.25 09:32:25 | - | 73,700 |
04.02.25 09:31:51 | - | 73,700 |
04.02.25 09:31:50 | - | 73,650 |
04.02.25 09:31:32 | - | 73,700 |
04.02.25 09:31:11 | - | 73,750 |