HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:05:59 | - | 75,150 |
10.10.24 12:02:58 | - | 75,150 |
10.10.24 11:59:58 | - | 75,150 |
10.10.24 11:59:55 | - | 75,150 |
10.10.24 11:59:34 | - | 75,100 |
10.10.24 11:56:34 | - | 75,100 |
10.10.24 11:53:34 | - | 75,100 |
10.10.24 11:53:32 | - | 75,100 |
10.10.24 11:53:17 | - | 75,050 |
10.10.24 11:53:03 | - | 75,050 |
10.10.24 11:50:03 | - | 75,050 |
10.10.24 11:47:29 | - | 75,000 |
10.10.24 11:44:29 | - | 75,000 |
10.10.24 11:41:29 | - | 75,000 |
10.10.24 11:38:28 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:37:26 | - | 75,000 |
10.10.24 11:34:26 | - | 75,000 |
10.10.24 11:31:25 | - | 75,000 |
10.10.24 11:29:42 | - | 74,950 |
10.10.24 11:26:41 | - | 74,950 |
10.10.24 11:24:02 | - | 74,950 |
10.10.24 11:23:24 | - | 74,900 |
10.10.24 11:20:24 | - | 74,900 |
10.10.24 11:17:23 | - | 74,900 |
10.10.24 11:15:29 | - | 74,950 |
10.10.24 11:14:19 | - | 75,000 |
10.10.24 11:12:41 | - | 75,050 |
10.10.24 11:12:41 | - | 75,000 |
10.10.24 11:10:19 | - | 75,000 |
10.10.24 11:09:00 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:59 | - | 75,100 |
10.10.24 11:03:04 | - | 75,100 |
10.10.24 11:01:28 | - | 75,150 |
10.10.24 11:00:18 | - | 75,100 |
10.10.24 10:57:18 | - | 75,100 |
10.10.24 10:54:17 | - | 75,100 |
10.10.24 10:54:15 | - | 75,150 |
10.10.24 10:52:48 | - | 75,100 |
10.10.24 10:52:05 | - | 75,100 |
10.10.24 10:50:26 | - | 75,100 |
10.10.24 10:49:20 | - | 75,150 |
10.10.24 10:47:24 | - | 75,100 |
10.10.24 10:46:22 | - | 75,100 |
10.10.24 10:46:13 | - | 75,150 |
10.10.24 10:45:57 | - | 75,100 |