HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.24 18:20:17 | - | 75,150 |
13.10.24 18:17:16 | - | 75,150 |
13.10.24 18:14:16 | - | 75,150 |
13.10.24 18:11:16 | - | 75,150 |
13.10.24 18:08:15 | - | 75,150 |
13.10.24 18:05:15 | - | 75,150 |
13.10.24 18:02:15 | - | 75,150 |
13.10.24 17:59:14 | - | 75,150 |
13.10.24 17:56:14 | - | 75,150 |
13.10.24 17:53:14 | - | 75,150 |
13.10.24 17:50:13 | - | 75,150 |
13.10.24 17:47:13 | - | 75,150 |
13.10.24 17:44:13 | - | 75,150 |
13.10.24 17:41:12 | - | 75,150 |
13.10.24 17:38:12 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.24 17:35:12 | - | 75,150 |
13.10.24 17:32:11 | - | 75,150 |
13.10.24 17:29:11 | - | 75,150 |
13.10.24 17:26:11 | - | 75,150 |
13.10.24 17:23:10 | - | 75,150 |
13.10.24 17:20:10 | - | 75,150 |
13.10.24 17:17:10 | - | 75,150 |
13.10.24 17:14:10 | - | 75,150 |
13.10.24 17:11:09 | - | 75,150 |
13.10.24 17:08:09 | - | 75,150 |
13.10.24 17:05:09 | - | 75,150 |
13.10.24 17:02:08 | - | 75,150 |
13.10.24 16:59:08 | - | 75,150 |
13.10.24 16:56:08 | - | 75,150 |
13.10.24 16:54:29 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.24 16:51:29 | - | 75,200 |
13.10.24 16:48:29 | - | 75,200 |
13.10.24 16:45:29 | - | 75,200 |
13.10.24 16:42:28 | - | 75,200 |
13.10.24 16:39:28 | - | 75,200 |
13.10.24 16:36:28 | - | 75,200 |
13.10.24 16:33:28 | - | 75,200 |
13.10.24 16:30:27 | - | 75,200 |
13.10.24 16:27:27 | - | 75,200 |
13.10.24 16:21:27 | - | 75,200 |
13.10.24 16:18:27 | - | 75,200 |
13.10.24 16:15:26 | - | 75,200 |
13.10.24 16:12:26 | - | 75,200 |
13.10.24 16:09:26 | - | 75,200 |
13.10.24 16:06:26 | - | 75,200 |