HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:28:13 | - | 74,550 |
09.01.25 15:28:12 | - | 74,550 |
09.01.25 15:28:12 | - | 74,550 |
09.01.25 15:28:08 | - | 74,600 |
09.01.25 15:27:41 | - | 74,550 |
09.01.25 15:27:36 | - | 74,550 |
09.01.25 15:27:35 | - | 74,600 |
09.01.25 15:26:02 | - | 74,550 |
09.01.25 15:26:01 | - | 74,600 |
09.01.25 15:25:43 | - | 74,550 |
09.01.25 15:25:02 | - | 74,600 |
09.01.25 15:23:58 | - | 74,600 |
09.01.25 15:23:57 | - | 74,600 |
09.01.25 15:23:43 | - | 74,600 |
09.01.25 15:23:25 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:23:24 | - | 74,650 |
09.01.25 15:22:37 | - | 74,600 |
09.01.25 15:22:35 | - | 74,600 |
09.01.25 15:22:34 | - | 74,600 |
09.01.25 15:22:19 | - | 74,650 |
09.01.25 15:21:33 | - | 74,600 |
09.01.25 15:21:33 | - | 74,650 |
09.01.25 15:20:12 | - | 74,600 |
09.01.25 15:20:06 | - | 74,600 |
09.01.25 15:19:56 | - | 74,650 |
09.01.25 15:18:41 | - | 74,650 |
09.01.25 15:17:53 | - | 74,700 |
09.01.25 15:17:30 | - | 74,700 |
09.01.25 15:16:42 | - | 74,650 |
09.01.25 15:16:42 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:16:03 | - | 74,700 |
09.01.25 15:15:09 | - | 74,700 |
09.01.25 15:14:35 | - | 74,650 |
09.01.25 15:14:06 | - | 74,700 |
09.01.25 15:13:51 | - | 74,700 |
09.01.25 15:13:15 | - | 74,700 |
09.01.25 15:13:14 | - | 74,700 |
09.01.25 15:12:14 | - | 74,700 |
09.01.25 15:09:13 | - | 74,700 |
09.01.25 15:07:15 | - | 74,750 |
09.01.25 15:05:55 | - | 74,750 |
09.01.25 15:04:58 | - | 74,750 |
09.01.25 15:03:56 | - | 74,750 |
09.01.25 15:03:46 | - | 74,750 |
09.01.25 15:03:14 | - | 74,750 |