HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:28:08 | - | 73,200 |
17.01.25 21:28:05 | - | 73,250 |
17.01.25 21:28:03 | - | 73,200 |
17.01.25 21:27:55 | - | 73,250 |
17.01.25 21:27:32 | - | 73,200 |
17.01.25 21:26:52 | - | 73,250 |
17.01.25 21:26:38 | - | 73,200 |
17.01.25 21:25:03 | - | 73,250 |
17.01.25 21:22:03 | - | 73,250 |
17.01.25 21:19:03 | - | 73,250 |
17.01.25 21:16:02 | - | 73,250 |
17.01.25 21:13:02 | - | 73,250 |
17.01.25 21:10:02 | - | 73,250 |
17.01.25 21:09:07 | - | 73,200 |
17.01.25 21:06:06 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:03:06 | - | 73,200 |
17.01.25 21:00:05 | - | 73,200 |
17.01.25 20:59:19 | - | 73,250 |
17.01.25 20:59:11 | - | 73,200 |
17.01.25 20:58:09 | - | 73,250 |
17.01.25 20:58:02 | - | 73,200 |
17.01.25 20:56:56 | - | 73,250 |
17.01.25 20:55:45 | - | 73,200 |
17.01.25 20:54:51 | - | 73,250 |
17.01.25 20:51:51 | - | 73,250 |
17.01.25 20:48:50 | - | 73,250 |
17.01.25 20:45:50 | - | 73,250 |
17.01.25 20:42:50 | - | 73,250 |
17.01.25 20:39:49 | - | 73,250 |
17.01.25 20:36:49 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:33:49 | - | 73,250 |
17.01.25 20:30:49 | - | 73,250 |
17.01.25 20:27:48 | - | 73,250 |
17.01.25 20:24:48 | - | 73,250 |
17.01.25 20:21:47 | - | 73,250 |
17.01.25 20:19:43 | - | 73,200 |
17.01.25 20:16:42 | - | 73,200 |
17.01.25 20:16:04 | - | 73,250 |
17.01.25 20:13:04 | - | 73,250 |
17.01.25 20:10:08 | - | 73,200 |
17.01.25 20:09:07 | - | 73,250 |
17.01.25 20:07:17 | - | 73,200 |
17.01.25 20:06:49 | - | 73,250 |
17.01.25 20:03:49 | - | 73,250 |
17.01.25 20:00:49 | - | 73,250 |