HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:07:56 | - | 75,750 |
15.10.24 12:06:17 | - | 75,700 |
15.10.24 12:03:17 | - | 75,700 |
15.10.24 12:00:28 | - | 75,650 |
15.10.24 11:57:28 | - | 75,650 |
15.10.24 11:57:18 | - | 75,700 |
15.10.24 11:57:14 | - | 75,650 |
15.10.24 11:56:06 | - | 75,650 |
15.10.24 11:55:59 | - | 75,650 |
15.10.24 11:55:58 | - | 75,700 |
15.10.24 11:55:29 | - | 75,650 |
15.10.24 11:52:32 | - | 75,650 |
15.10.24 11:49:32 | - | 75,650 |
15.10.24 11:46:32 | - | 75,650 |
15.10.24 11:45:25 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:24 | - | 75,750 |
15.10.24 11:42:23 | - | 75,750 |
15.10.24 11:41:44 | - | 75,650 |
15.10.24 11:38:44 | - | 75,650 |
15.10.24 11:35:44 | - | 75,650 |
15.10.24 11:32:43 | - | 75,650 |
15.10.24 11:29:43 | - | 75,650 |
15.10.24 11:26:43 | - | 75,650 |
15.10.24 11:23:43 | - | 75,650 |
15.10.24 11:20:42 | - | 75,650 |
15.10.24 11:19:37 | - | 75,650 |
15.10.24 11:18:16 | - | 75,600 |
15.10.24 11:17:48 | - | 75,650 |
15.10.24 11:14:47 | - | 75,650 |
15.10.24 11:14:05 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:14:03 | - | 75,700 |
15.10.24 11:14:02 | - | 75,700 |
15.10.24 11:14:02 | - | 75,650 |
15.10.24 11:13:11 | - | 75,700 |
15.10.24 11:10:11 | - | 75,700 |
15.10.24 11:07:10 | - | 75,700 |
15.10.24 11:06:43 | - | 75,750 |
15.10.24 11:03:42 | - | 75,750 |
15.10.24 11:00:42 | - | 75,750 |
15.10.24 10:57:42 | - | 75,750 |
15.10.24 10:54:42 | - | 75,750 |
15.10.24 10:54:35 | - | 75,800 |
15.10.24 10:54:33 | - | 75,750 |
15.10.24 10:54:11 | - | 75,800 |
15.10.24 10:53:08 | - | 75,800 |