VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:38:01 | 109 | 2,856 |
16.05.25 17:34:12 | 8 | 2,798 |
16.05.25 17:31:52 | 139 | 2,884 |
16.05.25 17:31:52 | 807 | 2,884 |
16.05.25 17:29:55 | 42 | 2,858 |
16.05.25 17:03:51 | 300 | 2,850 |
16.05.25 16:53:37 | 3,50 Tsd. | 2,862 |
16.05.25 16:51:08 | 1,75 Tsd. | 2,874 |
16.05.25 16:19:18 | 330 | 2,870 |
16.05.25 16:05:54 | 405 | 2,862 |
16.05.25 16:00:07 | 39 | 2,870 |
16.05.25 15:45:00 | 50 | 2,840 |
16.05.25 15:30:01 | 191 | 2,848 |
16.05.25 15:25:53 | 6 | 2,848 |
16.05.25 15:11:20 | 100 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:16:44 | 46 | 2,852 |
16.05.25 13:48:06 | 15 | 2,854 |
16.05.25 13:42:35 | 375 | 2,852 |
16.05.25 13:41:54 | 50 | 2,852 |
16.05.25 13:41:47 | 522 | 2,868 |
16.05.25 13:38:05 | 44 | 2,866 |
16.05.25 13:36:30 | 400 | 2,852 |
16.05.25 13:29:58 | 100 | 2,862 |
16.05.25 12:58:55 | 83 | 2,870 |
16.05.25 11:55:27 | 1,20 Tsd. | 2,852 |
16.05.25 11:53:34 | 100 | 2,864 |
16.05.25 11:46:15 | 17 | 2,854 |
16.05.25 11:26:16 | 390 | 2,848 |
16.05.25 10:44:14 | 5 | 2,824 |
16.05.25 10:18:42 | 100 | 2,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:18:39 | 10 | 2,830 |
16.05.25 10:13:22 | 20 | 2,830 |
16.05.25 09:48:19 | 80 | 2,810 |
16.05.25 09:44:49 | 100 | 2,806 |
16.05.25 09:35:38 | 50 | 2,806 |
16.05.25 09:25:14 | 100 | 2,806 |
16.05.25 09:19:56 | 120 | 2,808 |
16.05.25 08:36:18 | 1 | 2,786 |
16.05.25 08:36:08 | 1 | 2,784 |
16.05.25 08:35:54 | 1 | 2,786 |
16.05.25 08:35:42 | 1 | 2,786 |
16.05.25 08:35:32 | 1 | 2,786 |
16.05.25 08:35:22 | 1 | 2,784 |
16.05.25 08:35:06 | 1 | 2,786 |
16.05.25 08:34:42 | 1 | 2,786 |