Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:35:59 | 24 | 13,69 |
31.10.24 10:35:59 | 1,37 Tsd. | 13,69 |
31.10.24 10:29:56 | 24 | 13,70 |
31.10.24 10:29:56 | 225 | 13,71 |
31.10.24 10:29:56 | 72 | 13,71 |
31.10.24 10:29:56 | 179 | 13,68 |
31.10.24 10:29:11 | 78 | 13,68 |
31.10.24 10:26:56 | 72 | 13,67 |
31.10.24 10:26:14 | 43 | 13,68 |
31.10.24 10:19:21 | 60 | 13,71 |
31.10.24 10:19:21 | 191 | 13,69 |
31.10.24 10:19:21 | 37 | 13,70 |
31.10.24 10:19:21 | 41 | 13,70 |
31.10.24 10:19:05 | 83 | 13,73 |
31.10.24 10:19:05 | 288 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:52 | 200 | 13,75 |
31.10.24 10:07:07 | 1,13 Tsd. | 13,78 |
31.10.24 10:07:07 | 1,00 Tsd. | 13,77 |
31.10.24 10:07:07 | 245 | 13,77 |
31.10.24 10:07:07 | 10 | 13,76 |
31.10.24 10:05:01 | 78 | 13,75 |
31.10.24 10:05:01 | 1,00 Tsd. | 13,75 |
31.10.24 10:04:16 | 250 | 13,72 |
31.10.24 10:04:16 | 72 | 13,72 |
31.10.24 10:01:26 | 30 | 13,72 |
31.10.24 10:01:25 | 72 | 13,71 |
31.10.24 09:58:51 | 72 | 13,71 |
31.10.24 09:58:35 | 88 | 13,71 |
31.10.24 09:58:08 | 87 | 13,71 |
31.10.24 09:57:46 | 220 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:57:35 | 143 | 13,72 |
31.10.24 09:57:35 | 273 | 13,72 |
31.10.24 09:57:35 | 260 | 13,72 |
31.10.24 09:51:31 | 22 | 13,72 |
31.10.24 09:50:00 | 72 | 13,70 |
31.10.24 09:48:49 | 23 | 13,70 |
31.10.24 09:48:49 | 39 | 13,70 |
31.10.24 09:48:49 | 10 | 13,70 |
31.10.24 09:47:49 | 91 | 13,72 |
31.10.24 09:47:42 | 72 | 13,70 |
31.10.24 09:46:08 | 73 | 13,70 |
31.10.24 09:45:31 | 200 | 13,70 |
31.10.24 09:45:15 | 72 | 13,71 |
31.10.24 09:44:39 | 109 | 13,72 |
31.10.24 09:44:12 | 57 | 13,72 |