Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:20 | 251 | 13,75 |
31.10.24 09:14:20 | 150 | 13,75 |
31.10.24 09:14:07 | 180 | 13,78 |
31.10.24 09:14:07 | 258 | 13,78 |
31.10.24 09:14:07 | 72 | 13,77 |
31.10.24 09:14:07 | 859 | 13,76 |
31.10.24 09:13:54 | 909 | 13,76 |
31.10.24 09:13:54 | 91 | 13,76 |
31.10.24 09:13:34 | 10 | 13,75 |
31.10.24 09:13:34 | 847 | 13,75 |
31.10.24 09:12:32 | 15 | 13,79 |
31.10.24 09:12:25 | 1,01 Tsd. | 13,80 |
31.10.24 09:12:25 | 1,88 Tsd. | 13,79 |
31.10.24 09:12:25 | 20 | 13,80 |
31.10.24 09:12:25 | 100 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:08 | 266 | 13,82 |
31.10.24 09:10:56 | 20 | 13,82 |
31.10.24 09:10:32 | 870 | 13,80 |
31.10.24 09:10:32 | 70 | 13,78 |
31.10.24 09:10:32 | 2 | 13,78 |
31.10.24 09:10:13 | 20 | 13,78 |
31.10.24 09:10:10 | 1,10 Tsd. | 13,78 |
31.10.24 09:10:01 | 66 | 13,79 |
31.10.24 09:10:00 | 3,93 Tsd. | 13,79 |
31.10.24 09:07:26 | 5,70 Tsd. | 13,79 |
31.10.24 09:07:26 | 154 | 13,79 |
31.10.24 09:07:26 | 1,40 Tsd. | 13,79 |
31.10.24 09:06:52 | 380 | 13,78 |
31.10.24 09:06:46 | 72 | 13,75 |
31.10.24 09:06:32 | 1 | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:44 | 1,20 Tsd. | 13,79 |
31.10.24 09:05:44 | 1,56 Tsd. | 13,79 |
31.10.24 09:05:15 | 72 | 13,75 |
31.10.24 09:05:07 | 9 | 13,75 |
31.10.24 09:03:08 | 200 | 13,75 |
31.10.24 09:03:08 | 175 | 13,75 |
31.10.24 09:03:08 | 700 | 13,75 |
31.10.24 09:03:08 | 1,10 Tsd. | 13,75 |
31.10.24 09:03:08 | 700 | 13,75 |
31.10.24 09:03:08 | 2,40 Tsd. | 13,75 |
31.10.24 09:03:08 | 600 | 13,75 |
31.10.24 09:03:08 | 200 | 13,75 |
31.10.24 09:00:42 | 727 | 13,74 |
31.10.24 09:00:22 | 50 | 13,73 |
31.10.24 09:00:14 | 72 | 13,74 |