Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:01 | 3 | 13,71 |
31.10.24 09:00:01 | 157 | 13,71 |
31.10.24 09:00:01 | 2,26 Tsd. | 13,71 |
31.10.24 09:00:01 | 618 | 13,71 |
31.10.24 09:00:01 | 1,16 Tsd. | 13,71 |
31.10.24 09:00:01 | 425 | 13,71 |
31.10.24 09:00:01 | 997 | 13,71 |
31.10.24 09:00:01 | 25 | 13,71 |
31.10.24 09:00:01 | 1,00 Tsd. | 13,71 |
31.10.24 09:00:01 | 720 | 13,71 |
31.10.24 09:00:01 | 239 | 13,71 |
31.10.24 09:00:01 | 417 | 13,71 |
31.10.24 09:00:01 | 1,03 Tsd. | 13,71 |
31.10.24 09:00:01 | 952 | 13,71 |
31.10.24 09:00:01 | 91 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:01 | 70 | 13,71 |
31.10.24 09:00:01 | 39 | 13,71 |
31.10.24 09:00:01 | 81 | 13,71 |
31.10.24 09:00:01 | 6 | 13,71 |
31.10.24 09:00:01 | 10 | 13,71 |
30.10.24 17:29:44 | 1,20 Tsd. | 13,63 |
30.10.24 17:29:44 | 12 | 13,63 |
30.10.24 17:29:44 | 23 | 13,63 |
30.10.24 17:29:44 | 205 | 13,63 |
30.10.24 17:29:44 | 104 | 13,63 |
30.10.24 17:29:44 | 389 | 13,63 |
30.10.24 17:29:44 | 17 | 13,63 |
30.10.24 17:29:44 | 43 | 13,63 |
30.10.24 17:29:44 | 455 | 13,63 |
30.10.24 17:29:44 | 1,07 Tsd. | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:44 | 405 | 13,63 |
30.10.24 17:29:44 | 460 | 13,63 |
30.10.24 17:29:44 | 35 | 13,63 |
30.10.24 17:29:44 | 465 | 13,63 |
30.10.24 17:29:44 | 36 | 13,63 |
30.10.24 17:29:44 | 469 | 13,63 |
30.10.24 17:29:44 | 181 | 13,63 |
30.10.24 17:29:44 | 464 | 13,63 |
30.10.24 17:29:44 | 36 | 13,63 |
30.10.24 17:29:44 | 281 | 13,63 |
30.10.24 17:29:44 | 390 | 13,63 |
30.10.24 17:29:44 | 259 | 13,63 |
30.10.24 17:29:44 | 670 | 13,63 |
30.10.24 17:29:44 | 850 | 13,63 |
30.10.24 17:29:44 | 93 | 13,63 |