AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:29 | 1,00 Tsd. | 1,402 |
22.11.24 11:46:44 | 1,25 Tsd. | 1,360 |
22.11.24 11:46:39 | 1,75 Tsd. | 1,380 |
21.11.24 18:22:53 | 2,00 Tsd. | 1,400 |
21.11.24 09:14:59 | 1 | 1,391 |
20.11.24 18:25:23 | 600 | 1,383 |
20.11.24 18:25:23 | 1,50 Tsd. | 1,383 |
20.11.24 18:25:22 | 1,50 Tsd. | 1,383 |
20.11.24 17:55:02 | 500 | 1,377 |
20.11.24 12:37:59 | 400 | 1,299 |
20.11.24 12:37:55 | 2,60 Tsd. | 1,314 |
19.11.24 18:02:43 | 1,00 Tsd. | 1,315 |
19.11.24 14:59:47 | 7,00 Tsd. | 1,345 |
19.11.24 14:59:27 | 1,50 Tsd. | 1,345 |
19.11.24 14:59:12 | 1,60 Tsd. | 1,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:57:36 | 1,60 Tsd. | 1,346 |
19.11.24 14:57:21 | 1,60 Tsd. | 1,346 |
19.11.24 14:19:24 | 1,50 Tsd. | 1,343 |
19.11.24 09:58:00 | 40 | 1,361 |
19.11.24 09:43:02 | 306 | 1,361 |
18.11.24 13:30:44 | 500 | 1,301 |
18.11.24 09:17:47 | 3,82 Tsd. | 1,311 |
18.11.24 08:03:16 | 325 | 1,312 |
14.11.24 21:57:05 | 1,00 Tsd. | 1,210 |
14.11.24 14:54:19 | 1,60 Tsd. | 1,274 |
13.11.24 18:34:13 | 1,60 Tsd. | 1,217 |
13.11.24 18:34:13 | 1,70 Tsd. | 1,217 |
13.11.24 18:34:11 | 1,70 Tsd. | 1,217 |
13.11.24 08:28:56 | 2 | 1,178 |
13.11.24 08:04:30 | 50 | 1,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:40:51 | 900 | 1,179 |
12.11.24 19:12:57 | 800 | 1,180 |
12.11.24 17:24:53 | 1,20 Tsd. | 1,200 |
11.11.24 19:08:47 | 800 | 1,200 |
11.11.24 19:04:34 | 100 | 1,199 |
11.11.24 16:58:55 | 1,00 Tsd. | 1,230 |
11.11.24 09:53:27 | 700 | 1,203 |
08.11.24 21:51:02 | 189 | 1,229 |
08.11.24 21:50:58 | 1,70 Tsd. | 1,229 |
08.11.24 18:39:25 | 50 | 1,236 |
08.11.24 16:02:44 | 400 | 1,258 |
08.11.24 10:43:34 | 1 | 1,265 |
08.11.24 10:15:57 | 10 | 1,271 |
07.11.24 21:26:11 | 200 | 1,276 |
07.11.24 13:58:49 | 20 | 1,271 |