AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:45 | 105 | 1,236 |
04.11.24 18:47:06 | 20 | 1,210 |
04.11.24 18:47:03 | 1,70 Tsd. | 1,210 |
04.11.24 17:48:45 | 385 | 1,220 |
01.11.24 09:10:46 | 550 | 1,181 |
31.10.24 14:58:05 | 20 | 1,185 |
30.10.24 13:59:56 | 1,70 Tsd. | 1,157 |
28.10.24 21:37:28 | 850 | 1,180 |
25.10.24 18:21:33 | 1,00 Tsd. | 1,230 |
25.10.24 13:22:01 | 10 | 1,186 |
24.10.24 14:33:21 | 2,00 Tsd. | 1,221 |
24.10.24 11:59:04 | 4,00 Tsd. | 1,200 |
22.10.24 14:22:47 | 700 | 1,183 |
21.10.24 10:42:09 | 1 | 1,268 |
18.10.24 18:51:52 | 330 | 1,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:52 | 1,70 Tsd. | 1,218 |
17.10.24 15:54:54 | 300 | 1,211 |
17.10.24 15:54:51 | 1,70 Tsd. | 1,211 |
17.10.24 15:54:14 | 300 | 1,211 |
17.10.24 15:54:12 | 1,70 Tsd. | 1,211 |
17.10.24 12:35:58 | 270 | 1,160 |
16.10.24 17:49:48 | 1,70 Tsd. | 1,168 |
16.10.24 16:53:05 | 400 | 1,162 |
15.10.24 21:44:21 | 100 | 1,185 |
15.10.24 19:02:53 | 50 | 1,194 |
14.10.24 11:50:41 | 210 | 1,200 |
11.10.24 17:26:27 | 6,30 Tsd. | 1,175 |
11.10.24 17:26:19 | 6,70 Tsd. | 1,174 |
11.10.24 13:55:33 | 12 | 1,191 |
09.10.24 17:29:42 | 55 | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:18 | 100 | 1,226 |
08.10.24 17:50:16 | 1,70 Tsd. | 1,225 |
08.10.24 15:44:34 | 120 | 1,240 |
07.10.24 20:46:16 | 788 | 1,257 |
07.10.24 20:44:48 | 1,60 Tsd. | 1,254 |
07.10.24 20:42:28 | 1,60 Tsd. | 1,254 |
07.10.24 17:33:24 | 1,00 Tsd. | 1,269 |