Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:29 | 5,70 Tsd. | 13,60 |
31.10.24 14:37:29 | 609 | 13,62 |
31.10.24 14:37:21 | 73 | 13,62 |
31.10.24 14:37:09 | 43 | 13,63 |
31.10.24 14:37:09 | 73 | 13,63 |
31.10.24 14:36:42 | 715 | 13,65 |
31.10.24 14:36:40 | 16,70 Tsd. | 13,65 |
31.10.24 14:36:40 | 3,30 Tsd. | 13,65 |
31.10.24 14:36:40 | 237 | 13,66 |
31.10.24 14:36:40 | 272 | 13,66 |
31.10.24 14:36:40 | 3,58 Tsd. | 13,66 |
31.10.24 14:36:40 | 100 | 13,66 |
31.10.24 14:35:15 | 200 | 13,66 |
31.10.24 14:35:15 | 23 | 13,66 |
31.10.24 14:35:15 | 254 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:35:15 | 1,62 Tsd. | 13,66 |
31.10.24 14:35:15 | 100 | 13,66 |
31.10.24 14:35:15 | 147 | 13,66 |
31.10.24 14:35:15 | 42 | 13,66 |
31.10.24 14:35:15 | 58 | 13,66 |
31.10.24 14:35:15 | 42 | 13,66 |
31.10.24 14:34:27 | 4,82 Tsd. | 13,66 |
31.10.24 14:34:27 | 100 | 13,66 |
31.10.24 14:30:11 | 1,77 Tsd. | 13,66 |
31.10.24 14:30:11 | 100 | 13,66 |
31.10.24 14:30:11 | 495 | 13,66 |
31.10.24 14:30:11 | 100 | 13,66 |
31.10.24 14:30:11 | 100 | 13,66 |
31.10.24 14:30:11 | 100 | 13,66 |
31.10.24 14:30:11 | 246 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:11 | 1,04 Tsd. | 13,68 |
31.10.24 14:30:11 | 835 | 13,68 |
31.10.24 14:30:11 | 215 | 13,68 |
31.10.24 14:28:54 | 149 | 13,68 |
31.10.24 14:26:41 | 456 | 13,68 |
31.10.24 14:26:41 | 288 | 13,68 |
31.10.24 14:26:10 | 72 | 13,69 |
31.10.24 14:24:17 | 43 | 13,71 |
31.10.24 14:23:36 | 36 | 13,71 |
31.10.24 14:19:44 | 2,47 Tsd. | 13,69 |
31.10.24 14:19:44 | 944 | 13,69 |
31.10.24 14:19:44 | 240 | 13,69 |
31.10.24 14:18:37 | 62 | 13,71 |
31.10.24 14:18:32 | 8 | 13,70 |
31.10.24 14:18:08 | 62 | 13,70 |