Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:16:45 | 2,00 Tsd. | 13,69 |
31.10.24 14:12:28 | 500 | 13,69 |
31.10.24 14:12:28 | 73 | 13,68 |
31.10.24 14:11:19 | 73 | 13,67 |
31.10.24 14:10:16 | 84 | 13,67 |
31.10.24 14:09:47 | 46 | 13,66 |
31.10.24 14:09:47 | 27 | 13,66 |
31.10.24 14:08:14 | 73 | 13,66 |
31.10.24 14:07:47 | 46 | 13,66 |
31.10.24 14:07:47 | 27 | 13,66 |
31.10.24 14:07:06 | 73 | 13,66 |
31.10.24 14:06:15 | 352 | 13,67 |
31.10.24 14:06:15 | 73 | 13,67 |
31.10.24 14:06:15 | 12 | 13,67 |
31.10.24 14:05:58 | 46 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:05:58 | 27 | 13,66 |
31.10.24 14:04:59 | 73 | 13,66 |
31.10.24 14:04:09 | 45 | 13,66 |
31.10.24 14:04:09 | 28 | 13,66 |
31.10.24 14:03:30 | 60 | 13,67 |
31.10.24 14:02:33 | 72 | 13,66 |
31.10.24 14:01:58 | 44 | 13,66 |
31.10.24 14:01:58 | 28 | 13,66 |
31.10.24 14:01:19 | 72 | 13,66 |
31.10.24 14:00:52 | 46 | 13,66 |
31.10.24 14:00:52 | 27 | 13,66 |
31.10.24 14:00:24 | 73 | 13,66 |
31.10.24 13:59:38 | 46 | 13,66 |
31.10.24 13:59:38 | 27 | 13,66 |
31.10.24 13:59:33 | 73 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:56:13 | 45 | 13,66 |
31.10.24 13:56:13 | 28 | 13,66 |
31.10.24 13:54:35 | 72 | 13,66 |
31.10.24 13:54:11 | 55 | 13,66 |
31.10.24 13:54:11 | 17 | 13,66 |
31.10.24 13:53:07 | 929 | 13,68 |
31.10.24 13:53:07 | 50 | 13,68 |
31.10.24 13:53:07 | 116 | 13,68 |
31.10.24 13:52:09 | 83 | 13,66 |
31.10.24 13:48:29 | 42 | 13,68 |
31.10.24 13:48:22 | 95 | 13,68 |
31.10.24 13:44:47 | 16 | 13,66 |
31.10.24 13:40:15 | 1 | 13,66 |
31.10.24 13:24:42 | 197 | 13,65 |
31.10.24 13:22:50 | 684 | 13,64 |