Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:07 | 248 | 13,58 |
31.10.24 15:20:07 | 267 | 13,58 |
31.10.24 15:20:07 | 600 | 13,58 |
31.10.24 15:16:53 | 703 | 13,58 |
31.10.24 15:16:53 | 244 | 13,58 |
31.10.24 15:15:07 | 1,06 Tsd. | 13,56 |
31.10.24 15:15:07 | 36 | 13,57 |
31.10.24 15:12:30 | 762 | 13,59 |
31.10.24 15:12:30 | 850 | 13,59 |
31.10.24 15:12:30 | 246 | 13,59 |
31.10.24 15:12:30 | 35 | 13,59 |
31.10.24 15:12:30 | 107 | 13,59 |
31.10.24 15:09:50 | 100 | 13,52 |
31.10.24 15:07:29 | 167 | 13,54 |
31.10.24 15:05:42 | 268 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:42 | 32 | 13,59 |
31.10.24 15:03:00 | 2 | 13,57 |
31.10.24 15:01:28 | 7 | 13,53 |
31.10.24 15:01:27 | 400 | 13,51 |
31.10.24 15:01:27 | 282 | 13,51 |
31.10.24 15:01:27 | 44 | 13,53 |
31.10.24 15:01:27 | 1,40 Tsd. | 13,54 |
31.10.24 15:01:27 | 1,10 Tsd. | 13,54 |
31.10.24 15:01:27 | 1,10 Tsd. | 13,55 |
31.10.24 15:01:27 | 600 | 13,55 |
31.10.24 15:01:27 | 147 | 13,55 |
31.10.24 15:01:27 | 155 | 13,55 |
31.10.24 15:01:27 | 240 | 13,56 |
31.10.24 15:01:27 | 62 | 13,56 |
31.10.24 14:59:25 | 226 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:25 | 274 | 13,56 |
31.10.24 14:56:17 | 152 | 13,59 |
31.10.24 14:56:16 | 1,40 Tsd. | 13,57 |
31.10.24 14:54:47 | 107 | 13,56 |
31.10.24 14:47:08 | 500 | 13,58 |
31.10.24 14:46:27 | 500 | 13,58 |
31.10.24 14:43:26 | 73 | 13,60 |
31.10.24 14:43:21 | 42 | 13,59 |
31.10.24 14:43:21 | 72 | 13,59 |
31.10.24 14:38:28 | 134 | 13,60 |
31.10.24 14:38:28 | 73 | 13,60 |
31.10.24 14:37:29 | 2,29 Tsd. | 13,60 |
31.10.24 14:37:29 | 1,60 Tsd. | 13,60 |
31.10.24 14:37:29 | 281 | 13,60 |
31.10.24 14:37:29 | 287 | 13,60 |