Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:29:07 | 45 | 13,63 |
31.10.24 11:27:25 | 166 | 13,65 |
31.10.24 11:27:25 | 17 | 13,65 |
31.10.24 11:27:02 | 280 | 13,65 |
31.10.24 11:27:02 | 1,60 Tsd. | 13,65 |
31.10.24 11:27:02 | 266 | 13,65 |
31.10.24 11:27:02 | 1,60 Tsd. | 13,66 |
31.10.24 11:27:02 | 249 | 13,66 |
31.10.24 11:27:02 | 248 | 13,66 |
31.10.24 11:27:02 | 7,82 Tsd. | 13,67 |
31.10.24 11:27:02 | 821 | 13,67 |
31.10.24 11:27:02 | 40 | 13,67 |
31.10.24 11:27:02 | 49 | 13,67 |
31.10.24 11:27:02 | 73 | 13,67 |
31.10.24 11:27:02 | 100 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:27:02 | 1,75 Tsd. | 13,68 |
31.10.24 11:25:33 | 2 | 13,69 |
31.10.24 11:20:58 | 789 | 13,68 |
31.10.24 11:20:58 | 200 | 13,68 |
31.10.24 11:20:58 | 83 | 13,68 |
31.10.24 11:20:58 | 600 | 13,68 |
31.10.24 11:20:58 | 528 | 13,68 |
31.10.24 11:20:58 | 72 | 13,68 |
31.10.24 11:05:24 | 3 | 13,67 |
31.10.24 11:05:24 | 100 | 13,67 |
31.10.24 11:02:46 | 1,88 Tsd. | 13,67 |
31.10.24 11:02:46 | 100 | 13,67 |
31.10.24 11:02:46 | 19 | 13,67 |
31.10.24 11:00:18 | 81 | 13,67 |
31.10.24 11:00:18 | 1,42 Tsd. | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:52:56 | 668 | 13,70 |
31.10.24 10:52:56 | 260 | 13,70 |
31.10.24 10:52:56 | 72 | 13,70 |
31.10.24 10:52:27 | 72 | 13,69 |
31.10.24 10:50:03 | 483 | 13,70 |
31.10.24 10:49:28 | 45 | 13,70 |
31.10.24 10:44:28 | 72 | 13,69 |
31.10.24 10:40:46 | 20 | 13,67 |
31.10.24 10:36:33 | 500 | 13,67 |
31.10.24 10:35:59 | 2,99 Tsd. | 13,67 |
31.10.24 10:35:59 | 100 | 13,68 |
31.10.24 10:35:59 | 246 | 13,68 |
31.10.24 10:35:59 | 238 | 13,68 |
31.10.24 10:35:59 | 257 | 13,69 |
31.10.24 10:35:59 | 281 | 13,69 |