Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:59:38 | 46 | 13,66 |
31.10.24 13:59:38 | 27 | 13,66 |
31.10.24 13:59:33 | 73 | 13,66 |
31.10.24 13:56:13 | 45 | 13,66 |
31.10.24 13:56:13 | 28 | 13,66 |
31.10.24 13:54:35 | 72 | 13,66 |
31.10.24 13:54:11 | 55 | 13,66 |
31.10.24 13:54:11 | 17 | 13,66 |
31.10.24 13:53:07 | 929 | 13,68 |
31.10.24 13:53:07 | 50 | 13,68 |
31.10.24 13:53:07 | 116 | 13,68 |
31.10.24 13:52:09 | 83 | 13,66 |
31.10.24 13:48:29 | 42 | 13,68 |
31.10.24 13:48:22 | 95 | 13,68 |
31.10.24 13:44:47 | 16 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:15 | 1 | 13,66 |
31.10.24 13:24:42 | 197 | 13,65 |
31.10.24 13:22:50 | 684 | 13,64 |
31.10.24 13:22:50 | 48 | 13,64 |
31.10.24 13:12:26 | 1,21 Tsd. | 13,64 |
31.10.24 13:12:26 | 123 | 13,64 |
31.10.24 13:09:49 | 190 | 13,64 |
31.10.24 13:06:02 | 187 | 13,64 |
31.10.24 13:03:04 | 263 | 13,64 |
31.10.24 12:55:39 | 237 | 13,64 |
31.10.24 12:44:53 | 61 | 13,65 |
31.10.24 12:44:53 | 38 | 13,66 |
31.10.24 12:44:53 | 28 | 13,66 |
31.10.24 12:44:53 | 312 | 13,66 |
31.10.24 12:24:43 | 314 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:24:43 | 77 | 13,62 |
31.10.24 12:21:35 | 1,00 Tsd. | 13,62 |
31.10.24 12:17:47 | 1,00 Tsd. | 13,60 |
31.10.24 12:17:47 | 118 | 13,60 |
31.10.24 12:15:19 | 110 | 13,61 |
31.10.24 12:14:53 | 907 | 13,60 |
31.10.24 12:13:44 | 1,50 Tsd. | 13,60 |
31.10.24 12:12:07 | 593 | 13,60 |
31.10.24 12:12:07 | 1,21 Tsd. | 13,60 |
31.10.24 12:11:37 | 4,41 Tsd. | 13,60 |
31.10.24 12:10:56 | 50 | 13,61 |
31.10.24 12:09:27 | 2,00 Tsd. | 13,60 |
31.10.24 12:08:48 | 1,80 Tsd. | 13,60 |
31.10.24 12:08:44 | 70 | 13,60 |
31.10.24 12:08:10 | 600 | 13,60 |