Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:21:04 | 26 | 13,61 |
31.10.24 15:21:04 | 260 | 13,61 |
31.10.24 15:21:04 | 257 | 13,63 |
31.10.24 15:21:04 | 265 | 13,63 |
31.10.24 15:20:26 | 1,10 Tsd. | 13,66 |
31.10.24 15:20:26 | 1,72 Tsd. | 13,66 |
31.10.24 15:20:26 | 496 | 13,66 |
31.10.24 15:20:26 | 1,00 Tsd. | 13,66 |
31.10.24 15:20:26 | 1,00 Tsd. | 13,64 |
31.10.24 15:20:26 | 400 | 13,64 |
31.10.24 15:20:26 | 600 | 13,64 |
31.10.24 15:20:26 | 954 | 13,62 |
31.10.24 15:20:26 | 311 | 13,62 |
31.10.24 15:20:26 | 496 | 13,62 |
31.10.24 15:20:26 | 954 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:26 | 237 | 13,59 |
31.10.24 15:20:26 | 250 | 13,59 |
31.10.24 15:20:26 | 1,29 Tsd. | 13,59 |
31.10.24 15:20:07 | 248 | 13,58 |
31.10.24 15:20:07 | 267 | 13,58 |
31.10.24 15:20:07 | 600 | 13,58 |
31.10.24 15:16:53 | 703 | 13,58 |
31.10.24 15:16:53 | 244 | 13,58 |
31.10.24 15:15:07 | 1,06 Tsd. | 13,56 |
31.10.24 15:15:07 | 36 | 13,57 |
31.10.24 15:12:30 | 762 | 13,59 |
31.10.24 15:12:30 | 850 | 13,59 |
31.10.24 15:12:30 | 246 | 13,59 |
31.10.24 15:12:30 | 35 | 13,59 |
31.10.24 15:12:30 | 107 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:09:50 | 100 | 13,52 |
31.10.24 15:07:29 | 167 | 13,54 |
31.10.24 15:05:42 | 268 | 13,59 |
31.10.24 15:05:42 | 32 | 13,59 |
31.10.24 15:03:00 | 2 | 13,57 |
31.10.24 15:01:28 | 7 | 13,53 |
31.10.24 15:01:27 | 400 | 13,51 |
31.10.24 15:01:27 | 282 | 13,51 |
31.10.24 15:01:27 | 44 | 13,53 |
31.10.24 15:01:27 | 1,40 Tsd. | 13,54 |
31.10.24 15:01:27 | 1,10 Tsd. | 13,54 |
31.10.24 15:01:27 | 1,10 Tsd. | 13,55 |
31.10.24 15:01:27 | 600 | 13,55 |
31.10.24 15:01:27 | 147 | 13,55 |
31.10.24 15:01:27 | 155 | 13,55 |