Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:08:10 | 600 | 13,60 |
31.10.24 12:08:10 | 600 | 13,60 |
31.10.24 12:08:10 | 1,20 Tsd. | 13,60 |
31.10.24 12:08:10 | 600 | 13,60 |
31.10.24 12:08:10 | 600 | 13,60 |
31.10.24 12:08:10 | 1,80 Tsd. | 13,60 |
31.10.24 12:08:10 | 3,00 Tsd. | 13,60 |
31.10.24 12:08:10 | 600 | 13,60 |
31.10.24 12:08:10 | 909 | 13,60 |
31.10.24 12:08:10 | 6,25 Tsd. | 13,60 |
31.10.24 12:08:10 | 600 | 13,60 |
31.10.24 12:08:10 | 1,20 Tsd. | 13,60 |
31.10.24 12:08:10 | 1,80 Tsd. | 13,60 |
31.10.24 12:08:10 | 3,00 Tsd. | 13,60 |
31.10.24 12:08:10 | 1,20 Tsd. | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:07:55 | 939 | 13,61 |
31.10.24 12:06:40 | 5,90 Tsd. | 13,61 |
31.10.24 12:06:40 | 1,86 Tsd. | 13,61 |
31.10.24 12:06:40 | 240 | 13,61 |
31.10.24 12:04:49 | 15 | 13,61 |
31.10.24 12:04:30 | 1,12 Tsd. | 13,63 |
31.10.24 12:03:34 | 41 | 13,64 |
31.10.24 11:49:37 | 8 | 13,62 |
31.10.24 11:48:46 | 72 | 13,62 |
31.10.24 11:48:22 | 5,95 Tsd. | 13,60 |
31.10.24 11:48:22 | 73 | 13,60 |
31.10.24 11:48:02 | 70 | 13,61 |
31.10.24 11:46:13 | 684 | 13,61 |
31.10.24 11:46:13 | 248 | 13,61 |
31.10.24 11:46:13 | 286 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:45:10 | 102 | 13,63 |
31.10.24 11:38:40 | 398 | 13,63 |
31.10.24 11:38:40 | 10 | 13,63 |
31.10.24 11:38:40 | 12 | 13,63 |
31.10.24 11:38:40 | 4 | 13,63 |
31.10.24 11:38:40 | 2 | 13,63 |
31.10.24 11:38:40 | 1,27 Tsd. | 13,63 |
31.10.24 11:33:40 | 594 | 13,68 |
31.10.24 11:33:40 | 1,41 Tsd. | 13,68 |
31.10.24 11:29:13 | 262 | 13,66 |
31.10.24 11:29:13 | 258 | 13,66 |
31.10.24 11:29:13 | 8 | 13,65 |
31.10.24 11:29:07 | 669 | 13,63 |
31.10.24 11:29:07 | 57 | 13,63 |
31.10.24 11:29:07 | 6 | 13,63 |