Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:11 | 100 | 13,66 |
31.10.24 14:30:11 | 100 | 13,66 |
31.10.24 14:30:11 | 246 | 13,68 |
31.10.24 14:30:11 | 1,04 Tsd. | 13,68 |
31.10.24 14:30:11 | 835 | 13,68 |
31.10.24 14:30:11 | 215 | 13,68 |
31.10.24 14:28:54 | 149 | 13,68 |
31.10.24 14:26:41 | 456 | 13,68 |
31.10.24 14:26:41 | 288 | 13,68 |
31.10.24 14:26:10 | 72 | 13,69 |
31.10.24 14:24:17 | 43 | 13,71 |
31.10.24 14:23:36 | 36 | 13,71 |
31.10.24 14:19:44 | 2,47 Tsd. | 13,69 |
31.10.24 14:19:44 | 944 | 13,69 |
31.10.24 14:19:44 | 240 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:18:37 | 62 | 13,71 |
31.10.24 14:18:32 | 8 | 13,70 |
31.10.24 14:18:08 | 62 | 13,70 |
31.10.24 14:16:45 | 2,00 Tsd. | 13,69 |
31.10.24 14:12:28 | 500 | 13,69 |
31.10.24 14:12:28 | 73 | 13,68 |
31.10.24 14:11:19 | 73 | 13,67 |
31.10.24 14:10:16 | 84 | 13,67 |
31.10.24 14:09:47 | 46 | 13,66 |
31.10.24 14:09:47 | 27 | 13,66 |
31.10.24 14:08:14 | 73 | 13,66 |
31.10.24 14:07:47 | 46 | 13,66 |
31.10.24 14:07:47 | 27 | 13,66 |
31.10.24 14:07:06 | 73 | 13,66 |
31.10.24 14:06:15 | 352 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:06:15 | 73 | 13,67 |
31.10.24 14:06:15 | 12 | 13,67 |
31.10.24 14:05:58 | 46 | 13,66 |
31.10.24 14:05:58 | 27 | 13,66 |
31.10.24 14:04:59 | 73 | 13,66 |
31.10.24 14:04:09 | 45 | 13,66 |
31.10.24 14:04:09 | 28 | 13,66 |
31.10.24 14:03:30 | 60 | 13,67 |
31.10.24 14:02:33 | 72 | 13,66 |
31.10.24 14:01:58 | 44 | 13,66 |
31.10.24 14:01:58 | 28 | 13,66 |
31.10.24 14:01:19 | 72 | 13,66 |
31.10.24 14:00:52 | 46 | 13,66 |
31.10.24 14:00:52 | 27 | 13,66 |
31.10.24 14:00:24 | 73 | 13,66 |