Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:36 | 36 | 13,57 |
31.10.24 17:06:36 | 177 | 13,56 |
31.10.24 17:06:36 | 257 | 13,56 |
31.10.24 17:06:36 | 400 | 13,56 |
31.10.24 17:06:36 | 1,20 Tsd. | 13,56 |
31.10.24 17:06:36 | 255 | 13,55 |
31.10.24 17:06:36 | 276 | 13,55 |
31.10.24 17:06:36 | 1,80 Tsd. | 13,55 |
31.10.24 17:05:06 | 150 | 13,52 |
31.10.24 17:04:19 | 1,14 Tsd. | 13,52 |
31.10.24 17:04:19 | 10 | 13,52 |
31.10.24 17:04:19 | 820 | 13,53 |
31.10.24 17:04:19 | 255 | 13,53 |
31.10.24 17:04:19 | 278 | 13,53 |
31.10.24 17:04:03 | 699 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:52 | 101 | 13,55 |
31.10.24 16:58:01 | 100 | 13,56 |
31.10.24 16:58:01 | 100 | 13,56 |
31.10.24 16:56:44 | 127 | 13,56 |
31.10.24 16:56:44 | 273 | 13,56 |
31.10.24 16:56:44 | 1,00 Tsd. | 13,56 |
31.10.24 16:55:07 | 900 | 13,59 |
31.10.24 16:38:39 | 735 | 13,60 |
31.10.24 16:35:06 | 5 | 13,60 |
31.10.24 16:30:47 | 33 | 13,57 |
31.10.24 16:30:47 | 277 | 13,57 |
31.10.24 16:30:47 | 890 | 13,57 |
31.10.24 16:26:51 | 197 | 13,57 |
31.10.24 16:21:38 | 61 | 13,58 |
31.10.24 16:21:38 | 439 | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:21:38 | 100 | 13,58 |
31.10.24 16:21:38 | 300 | 13,58 |
31.10.24 16:21:38 | 900 | 13,58 |
31.10.24 16:18:27 | 47 | 13,58 |
31.10.24 16:18:01 | 200 | 13,57 |
31.10.24 16:18:01 | 200 | 13,57 |
31.10.24 16:18:01 | 308 | 13,57 |
31.10.24 16:18:01 | 269 | 13,59 |
31.10.24 16:18:01 | 23 | 13,59 |
31.10.24 16:18:01 | 200 | 13,59 |
31.10.24 16:18:01 | 57 | 13,59 |
31.10.24 16:18:01 | 43 | 13,59 |
31.10.24 16:18:01 | 200 | 13,59 |
31.10.24 16:18:01 | 200 | 13,59 |
31.10.24 16:18:01 | 100 | 13,59 |