AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 208,60 |
08:01:13 | 0 | 206,90 |
17.10.24 17:25:24 | 0 | 207,35 |
17.10.24 08:01:14 | 0 | 206,70 |
16.10.24 17:25:13 | 0 | 205,65 |
16.10.24 08:01:08 | 0 | 204,20 |
15.10.24 17:25:10 | 0 | 206,15 |
15.10.24 08:01:11 | 0 | 202,70 |
14.10.24 17:25:14 | 0 | 202,50 |
14.10.24 08:01:12 | 0 | 199,94 |
11.10.24 17:25:15 | 0 | 199,14 |
11.10.24 08:01:12 | 0 | 197,30 |
10.10.24 17:25:14 | 0 | 198,56 |
10.10.24 08:01:12 | 0 | 198,56 |
09.10.24 17:25:14 | 0 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:12 | 0 | 197,92 |
08.10.24 17:25:14 | 0 | 198,16 |
08.10.24 08:01:13 | 0 | 197,50 |
07.10.24 17:25:14 | 0 | 198,54 |
07.10.24 08:01:11 | 0 | 200,40 |
04.10.24 17:25:15 | 0 | 199,54 |
04.10.24 08:01:14 | 0 | 199,28 |
03.10.24 17:25:23 | 0 | 200,30 |
03.10.24 08:01:11 | 0 | 201,00 |
02.10.24 17:25:20 | 0 | 200,60 |
02.10.24 08:01:13 | 0 | 199,24 |
01.10.24 17:25:16 | 0 | 200,60 |
01.10.24 08:01:11 | 0 | 201,05 |
30.09.24 17:25:21 | 0 | 200,40 |
30.09.24 08:01:13 | 0 | 199,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:20 | 0 | 201,65 |
27.09.24 08:01:12 | 0 | 202,15 |
26.09.24 17:25:17 | 0 | 204,00 |
26.09.24 08:01:14 | 0 | 205,70 |
25.09.24 17:25:11 | 0 | 206,00 |
25.09.24 08:01:11 | 0 | 203,95 |
24.09.24 17:25:11 | 0 | 206,70 |
24.09.24 08:01:11 | 0 | 208,70 |
23.09.24 17:25:17 | 0 | 208,55 |
23.09.24 08:01:13 | 0 | 205,35 |
20.09.24 17:25:15 | 0 | 205,50 |
20.09.24 08:01:14 | 0 | 205,35 |
19.09.24 17:25:14 | 0 | 206,15 |
19.09.24 08:01:12 | 0 | 207,15 |