BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:20 | - | 56,000 |
17.10.24 16:20:19 | - | 55,980 |
17.10.24 16:19:48 | - | 56,020 |
17.10.24 16:19:40 | - | 56,040 |
17.10.24 16:19:10 | - | 56,020 |
17.10.24 16:18:52 | - | 56,020 |
17.10.24 16:18:45 | - | 56,060 |
17.10.24 16:18:39 | - | 56,060 |
17.10.24 16:18:37 | - | 56,020 |
17.10.24 16:18:33 | - | 56,000 |
17.10.24 16:18:32 | - | 56,020 |
17.10.24 16:18:14 | - | 56,000 |
17.10.24 16:18:11 | - | 56,040 |
17.10.24 16:18:06 | - | 56,020 |
17.10.24 16:18:01 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:57 | - | 56,020 |
17.10.24 16:17:45 | - | 56,020 |
17.10.24 16:17:43 | - | 56,000 |
17.10.24 16:17:37 | - | 56,020 |
17.10.24 16:17:27 | - | 56,000 |
17.10.24 16:17:25 | - | 56,000 |
17.10.24 16:17:23 | - | 56,000 |
17.10.24 16:17:22 | - | 56,000 |
17.10.24 16:17:18 | - | 56,000 |
17.10.24 16:17:14 | - | 55,980 |
17.10.24 16:17:08 | - | 56,020 |
17.10.24 16:17:03 | - | 56,000 |
17.10.24 16:16:55 | - | 56,000 |
17.10.24 16:16:48 | - | 56,020 |
17.10.24 16:16:45 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:14 | - | 55,980 |
17.10.24 16:16:12 | - | 56,020 |
17.10.24 16:15:57 | - | 56,040 |
17.10.24 16:15:51 | - | 56,040 |
17.10.24 16:15:45 | - | 56,060 |
17.10.24 16:15:42 | - | 56,060 |
17.10.24 16:15:33 | - | 56,040 |
17.10.24 16:15:32 | - | 56,100 |
17.10.24 16:15:26 | - | 56,100 |
17.10.24 16:15:22 | - | 56,080 |
17.10.24 16:15:18 | - | 56,100 |
17.10.24 16:15:14 | - | 56,080 |
17.10.24 16:15:10 | - | 56,100 |
17.10.24 16:15:06 | - | 56,060 |
17.10.24 16:14:58 | - | 56,040 |