BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:07 | - | 56,020 |
17.10.24 16:54:09 | - | 56,000 |
17.10.24 16:54:08 | - | 55,980 |
17.10.24 16:54:04 | - | 56,000 |
17.10.24 16:54:03 | - | 56,020 |
17.10.24 16:53:51 | - | 56,080 |
17.10.24 16:53:20 | - | 56,080 |
17.10.24 16:53:08 | - | 56,080 |
17.10.24 16:52:57 | - | 56,100 |
17.10.24 16:52:54 | - | 56,080 |
17.10.24 16:52:41 | - | 56,120 |
17.10.24 16:52:40 | - | 56,100 |
17.10.24 16:52:32 | - | 56,120 |
17.10.24 16:52:32 | - | 56,140 |
17.10.24 16:52:27 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:23 | - | 56,140 |
17.10.24 16:51:40 | - | 56,160 |
17.10.24 16:51:33 | - | 56,080 |
17.10.24 16:50:56 | - | 56,060 |
17.10.24 16:50:45 | - | 56,060 |
17.10.24 16:50:43 | - | 56,060 |
17.10.24 16:50:37 | - | 56,040 |
17.10.24 16:50:34 | - | 56,040 |
17.10.24 16:50:28 | - | 56,020 |
17.10.24 16:50:04 | - | 56,000 |
17.10.24 16:50:02 | - | 56,020 |
17.10.24 16:49:15 | - | 56,000 |
17.10.24 16:49:14 | - | 55,980 |
17.10.24 16:48:45 | - | 55,980 |
17.10.24 16:47:46 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:36 | - | 56,020 |
17.10.24 16:47:33 | - | 55,960 |
17.10.24 16:47:32 | - | 55,980 |
17.10.24 16:47:10 | - | 55,960 |
17.10.24 16:47:02 | - | 55,980 |
17.10.24 16:46:55 | - | 55,960 |
17.10.24 16:46:51 | - | 55,980 |
17.10.24 16:46:46 | - | 55,960 |
17.10.24 16:46:42 | - | 55,960 |
17.10.24 16:46:34 | - | 55,940 |
17.10.24 16:46:32 | - | 55,980 |
17.10.24 16:45:51 | - | 56,000 |
17.10.24 16:44:52 | - | 56,000 |
17.10.24 16:44:51 | - | 56,000 |
17.10.24 16:44:43 | - | 56,000 |