BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:20 | - | 55,820 |
17.10.24 20:28:19 | - | 55,840 |
17.10.24 20:28:15 | - | 55,820 |
17.10.24 20:28:09 | - | 55,840 |
17.10.24 20:27:42 | - | 55,820 |
17.10.24 20:27:38 | - | 55,840 |
17.10.24 20:25:44 | - | 55,820 |
17.10.24 20:25:36 | - | 55,800 |
17.10.24 20:25:34 | - | 55,800 |
17.10.24 20:25:19 | - | 55,800 |
17.10.24 20:25:18 | - | 55,780 |
17.10.24 20:24:47 | - | 55,820 |
17.10.24 20:24:32 | - | 55,820 |
17.10.24 20:24:17 | - | 55,820 |
17.10.24 20:24:05 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:43 | - | 55,840 |
17.10.24 20:23:33 | - | 55,820 |
17.10.24 20:23:27 | - | 55,800 |
17.10.24 20:23:26 | - | 55,800 |
17.10.24 20:23:10 | - | 55,800 |
17.10.24 20:22:51 | - | 55,780 |
17.10.24 20:22:28 | - | 55,780 |
17.10.24 20:22:26 | - | 55,780 |
17.10.24 20:22:22 | - | 55,780 |
17.10.24 20:21:31 | - | 55,760 |
17.10.24 20:21:04 | - | 55,760 |
17.10.24 20:21:03 | - | 55,740 |
17.10.24 20:20:24 | - | 55,720 |
17.10.24 20:20:21 | - | 55,700 |
17.10.24 20:19:34 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:30 | - | 55,700 |
17.10.24 20:19:29 | - | 55,680 |
17.10.24 20:19:26 | - | 55,700 |
17.10.24 20:19:15 | - | 55,680 |
17.10.24 20:19:12 | - | 55,700 |
17.10.24 20:18:52 | - | 55,680 |
17.10.24 20:18:24 | - | 55,660 |
17.10.24 20:18:17 | - | 55,700 |
17.10.24 20:17:34 | - | 55,680 |
17.10.24 20:16:01 | - | 55,660 |
17.10.24 20:15:59 | - | 55,680 |
17.10.24 20:15:56 | - | 55,660 |
17.10.24 20:15:13 | - | 55,700 |
17.10.24 20:14:51 | - | 55,680 |
17.10.24 20:14:46 | - | 55,700 |