BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:35 | - | 55,860 |
17.10.24 20:39:31 | - | 55,880 |
17.10.24 20:39:27 | - | 55,860 |
17.10.24 20:39:24 | - | 55,880 |
17.10.24 20:39:16 | - | 55,860 |
17.10.24 20:39:12 | - | 55,900 |
17.10.24 20:38:32 | - | 55,900 |
17.10.24 20:37:40 | - | 55,920 |
17.10.24 20:37:39 | - | 55,940 |
17.10.24 20:37:10 | - | 55,920 |
17.10.24 20:37:09 | - | 55,940 |
17.10.24 20:37:08 | - | 55,920 |
17.10.24 20:36:45 | - | 55,940 |
17.10.24 20:36:39 | - | 55,940 |
17.10.24 20:36:32 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:15 | - | 55,940 |
17.10.24 20:36:06 | - | 55,960 |
17.10.24 20:36:05 | - | 55,940 |
17.10.24 20:36:00 | - | 55,920 |
17.10.24 20:35:53 | - | 55,940 |
17.10.24 20:35:52 | - | 55,920 |
17.10.24 20:35:10 | - | 55,940 |
17.10.24 20:35:08 | - | 55,920 |
17.10.24 20:34:15 | - | 55,940 |
17.10.24 20:34:14 | - | 55,920 |
17.10.24 20:34:13 | - | 55,900 |
17.10.24 20:33:26 | - | 55,880 |
17.10.24 20:32:48 | - | 55,860 |
17.10.24 20:32:33 | - | 55,860 |
17.10.24 20:32:23 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:13 | - | 55,880 |
17.10.24 20:32:12 | - | 55,860 |
17.10.24 20:32:09 | - | 55,880 |
17.10.24 20:31:52 | - | 55,860 |
17.10.24 20:31:42 | - | 55,820 |
17.10.24 20:31:16 | - | 55,820 |
17.10.24 20:30:56 | - | 55,800 |
17.10.24 20:30:54 | - | 55,820 |
17.10.24 20:30:44 | - | 55,800 |
17.10.24 20:30:18 | - | 55,800 |
17.10.24 20:29:49 | - | 55,780 |
17.10.24 20:28:49 | - | 55,800 |
17.10.24 20:28:48 | - | 55,820 |
17.10.24 20:28:26 | - | 55,820 |
17.10.24 20:28:25 | - | 55,820 |