BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:45 | - | 54,460 |
16.10.24 20:23:37 | - | 54,440 |
16.10.24 20:22:53 | - | 54,420 |
16.10.24 20:22:52 | - | 54,420 |
16.10.24 20:22:49 | - | 54,420 |
16.10.24 20:22:39 | - | 54,400 |
16.10.24 20:22:33 | - | 54,400 |
16.10.24 20:21:47 | - | 54,380 |
16.10.24 20:21:43 | - | 54,380 |
16.10.24 20:21:42 | - | 54,380 |
16.10.24 20:21:40 | - | 54,380 |
16.10.24 20:21:31 | - | 54,380 |
16.10.24 20:21:30 | - | 54,380 |
16.10.24 20:21:19 | - | 54,360 |
16.10.24 20:21:18 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:13 | - | 54,360 |
16.10.24 20:21:12 | - | 54,380 |
16.10.24 20:20:40 | - | 54,360 |
16.10.24 20:20:37 | - | 54,340 |
16.10.24 20:20:36 | - | 54,360 |
16.10.24 20:20:17 | - | 54,380 |
16.10.24 20:19:38 | - | 54,360 |
16.10.24 20:18:10 | - | 54,340 |
16.10.24 20:18:06 | - | 54,320 |
16.10.24 20:17:45 | - | 54,320 |
16.10.24 20:16:12 | - | 54,340 |
16.10.24 20:16:08 | - | 54,320 |
16.10.24 20:15:26 | - | 54,360 |
16.10.24 20:15:17 | - | 54,340 |
16.10.24 20:13:55 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:22 | - | 54,340 |
16.10.24 20:13:21 | - | 54,340 |
16.10.24 20:13:03 | - | 54,340 |
16.10.24 20:12:50 | - | 54,320 |
16.10.24 20:12:37 | - | 54,340 |
16.10.24 20:12:23 | - | 54,340 |
16.10.24 20:12:18 | - | 54,340 |
16.10.24 20:12:17 | - | 54,340 |
16.10.24 20:12:13 | - | 54,360 |
16.10.24 20:11:44 | - | 54,340 |
16.10.24 20:11:43 | - | 54,320 |
16.10.24 20:10:55 | - | 54,340 |
16.10.24 20:10:49 | - | 54,340 |
16.10.24 20:10:43 | - | 54,340 |
16.10.24 20:10:31 | - | 54,340 |