BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:15 | - | 54,420 |
16.10.24 20:45:08 | - | 54,440 |
16.10.24 20:45:07 | - | 54,460 |
16.10.24 20:45:04 | - | 54,440 |
16.10.24 20:44:31 | - | 54,460 |
16.10.24 20:44:22 | - | 54,480 |
16.10.24 20:44:21 | - | 54,480 |
16.10.24 20:43:40 | - | 54,480 |
16.10.24 20:43:39 | - | 54,480 |
16.10.24 20:43:35 | - | 54,480 |
16.10.24 20:43:33 | - | 54,480 |
16.10.24 20:43:32 | - | 54,480 |
16.10.24 20:43:17 | - | 54,480 |
16.10.24 20:43:14 | - | 54,460 |
16.10.24 20:43:12 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:01 | - | 54,460 |
16.10.24 20:42:57 | - | 54,500 |
16.10.24 20:42:55 | - | 54,480 |
16.10.24 20:42:53 | - | 54,500 |
16.10.24 20:42:22 | - | 54,480 |
16.10.24 20:42:19 | - | 54,500 |
16.10.24 20:42:16 | - | 54,480 |
16.10.24 20:42:02 | - | 54,500 |
16.10.24 20:41:57 | - | 54,520 |
16.10.24 20:41:44 | - | 54,500 |
16.10.24 20:41:12 | - | 54,520 |
16.10.24 20:40:17 | - | 54,540 |
16.10.24 20:40:11 | - | 54,500 |
16.10.24 20:40:07 | - | 54,520 |
16.10.24 20:40:01 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:55 | - | 54,540 |
16.10.24 20:38:24 | - | 54,560 |
16.10.24 20:38:22 | - | 54,540 |
16.10.24 20:37:56 | - | 54,560 |
16.10.24 20:37:54 | - | 54,580 |
16.10.24 20:37:37 | - | 54,560 |
16.10.24 20:37:31 | - | 54,560 |
16.10.24 20:37:21 | - | 54,560 |
16.10.24 20:37:17 | - | 54,560 |
16.10.24 20:36:51 | - | 54,580 |
16.10.24 20:36:42 | - | 54,580 |
16.10.24 20:36:37 | - | 54,580 |
16.10.24 20:36:13 | - | 54,580 |
16.10.24 20:36:06 | - | 54,580 |
16.10.24 20:36:05 | - | 54,560 |