BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:16 | - | 54,480 |
16.10.24 20:26:12 | - | 54,460 |
16.10.24 20:26:11 | - | 54,480 |
16.10.24 20:26:10 | - | 54,460 |
16.10.24 20:26:09 | - | 54,480 |
16.10.24 20:26:08 | - | 54,460 |
16.10.24 20:26:07 | - | 54,480 |
16.10.24 20:26:06 | - | 54,460 |
16.10.24 20:26:04 | - | 54,480 |
16.10.24 20:26:03 | - | 54,460 |
16.10.24 20:25:43 | - | 54,460 |
16.10.24 20:25:41 | - | 54,460 |
16.10.24 20:25:38 | - | 54,460 |
16.10.24 20:25:37 | - | 54,460 |
16.10.24 20:25:36 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:28 | - | 54,460 |
16.10.24 20:25:25 | - | 54,460 |
16.10.24 20:25:20 | - | 54,460 |
16.10.24 20:25:16 | - | 54,460 |
16.10.24 20:25:12 | - | 54,460 |
16.10.24 20:25:04 | - | 54,460 |
16.10.24 20:24:48 | - | 54,460 |
16.10.24 20:24:26 | - | 54,480 |
16.10.24 20:24:19 | - | 54,480 |
16.10.24 20:24:18 | - | 54,500 |
16.10.24 20:24:16 | - | 54,500 |
16.10.24 20:24:14 | - | 54,500 |
16.10.24 20:24:11 | - | 54,480 |
16.10.24 20:24:08 | - | 54,480 |
16.10.24 20:24:07 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:02 | - | 54,460 |
16.10.24 20:24:01 | - | 54,460 |
16.10.24 20:23:51 | - | 54,460 |
16.10.24 20:23:48 | - | 54,460 |
16.10.24 20:23:45 | - | 54,460 |
16.10.24 20:23:37 | - | 54,440 |
16.10.24 20:22:53 | - | 54,420 |
16.10.24 20:22:52 | - | 54,420 |
16.10.24 20:22:49 | - | 54,420 |
16.10.24 20:22:39 | - | 54,400 |
16.10.24 20:22:33 | - | 54,400 |
16.10.24 20:21:47 | - | 54,380 |
16.10.24 20:21:43 | - | 54,380 |
16.10.24 20:21:42 | - | 54,380 |
16.10.24 20:21:40 | - | 54,380 |