BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:05 | - | 54,560 |
16.10.24 20:36:04 | - | 54,540 |
16.10.24 20:35:51 | - | 54,520 |
16.10.24 20:35:51 | - | 54,540 |
16.10.24 20:35:45 | - | 54,520 |
16.10.24 20:35:39 | - | 54,540 |
16.10.24 20:35:35 | - | 54,520 |
16.10.24 20:35:31 | - | 54,520 |
16.10.24 20:35:28 | - | 54,520 |
16.10.24 20:35:16 | - | 54,520 |
16.10.24 20:35:13 | - | 54,520 |
16.10.24 20:35:05 | - | 54,540 |
16.10.24 20:34:54 | - | 54,540 |
16.10.24 20:33:46 | - | 54,560 |
16.10.24 20:33:44 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:42 | - | 54,560 |
16.10.24 20:33:37 | - | 54,560 |
16.10.24 20:33:36 | - | 54,560 |
16.10.24 20:33:34 | - | 54,560 |
16.10.24 20:33:33 | - | 54,540 |
16.10.24 20:32:37 | - | 54,560 |
16.10.24 20:32:10 | - | 54,540 |
16.10.24 20:32:09 | - | 54,560 |
16.10.24 20:32:04 | - | 54,540 |
16.10.24 20:32:01 | - | 54,560 |
16.10.24 20:31:57 | - | 54,540 |
16.10.24 20:31:56 | - | 54,520 |
16.10.24 20:31:43 | - | 54,520 |
16.10.24 20:30:15 | - | 54,520 |
16.10.24 20:30:04 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:14 | - | 54,480 |
16.10.24 20:29:11 | - | 54,500 |
16.10.24 20:29:05 | - | 54,480 |
16.10.24 20:28:58 | - | 54,480 |
16.10.24 20:28:56 | - | 54,480 |
16.10.24 20:28:55 | - | 54,480 |
16.10.24 20:28:52 | - | 54,460 |
16.10.24 20:28:47 | - | 54,480 |
16.10.24 20:28:46 | - | 54,460 |
16.10.24 20:28:38 | - | 54,460 |
16.10.24 20:28:35 | - | 54,440 |
16.10.24 20:28:18 | - | 54,460 |
16.10.24 20:28:16 | - | 54,460 |
16.10.24 20:27:38 | - | 54,460 |
16.10.24 20:27:37 | - | 54,480 |