DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:24 | - | 3,420 |
16.09.24 19:19:23 | - | 3,440 |
16.09.24 18:37:12 | - | 3,420 |
16.09.24 18:13:19 | - | 3,440 |
16.09.24 17:51:26 | - | 3,420 |
16.09.24 17:09:19 | - | 3,440 |
16.09.24 17:07:53 | - | 3,420 |
16.09.24 17:02:45 | - | 3,440 |
16.09.24 16:57:14 | - | 3,420 |
16.09.24 16:44:40 | - | 3,440 |
16.09.24 16:42:31 | - | 3,420 |
16.09.24 16:25:06 | - | 3,440 |
16.09.24 16:11:24 | - | 3,420 |
16.09.24 16:09:44 | - | 3,400 |
16.09.24 16:07:53 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:44 | - | 3,420 |
16.09.24 15:54:51 | - | 3,420 |
16.09.24 15:45:18 | - | 3,440 |
16.09.24 15:43:49 | - | 3,420 |
16.09.24 15:33:45 | - | 3,440 |
16.09.24 15:30:26 | - | 3,420 |
16.09.24 07:35:26 | - | 3,400 |
13.09.24 22:00:01 | - | 3,440 |
13.09.24 21:59:36 | - | 3,460 |
13.09.24 21:59:21 | - | 3,440 |
13.09.24 21:58:55 | - | 3,460 |
13.09.24 21:43:50 | - | 3,440 |
13.09.24 21:24:19 | - | 3,460 |
13.09.24 20:59:55 | - | 3,440 |
13.09.24 17:01:56 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:39 | - | 3,440 |
13.09.24 15:33:52 | - | 3,460 |
13.09.24 15:30:39 | - | 3,440 |
13.09.24 14:56:34 | - | 3,440 |
13.09.24 14:53:41 | - | 3,440 |
13.09.24 14:34:42 | - | 3,440 |
13.09.24 14:32:03 | - | 3,460 |
13.09.24 14:30:38 | - | 3,440 |
13.09.24 14:30:19 | - | 3,460 |
13.09.24 14:25:00 | - | 3,460 |
13.09.24 14:24:51 | - | 3,440 |
13.09.24 14:24:15 | - | 3,460 |
13.09.24 14:23:30 | - | 3,440 |
13.09.24 14:13:09 | - | 3,460 |
13.09.24 14:13:02 | - | 3,440 |