DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:45 | - | 3,440 |
13.09.24 12:07:00 | - | 3,460 |
13.09.24 09:42:34 | - | 3,440 |
13.09.24 09:42:04 | - | 3,460 |
13.09.24 09:39:32 | - | 3,440 |
13.09.24 09:39:28 | - | 3,440 |
13.09.24 09:39:02 | - | 3,440 |
13.09.24 09:38:34 | - | 3,460 |
13.09.24 09:38:19 | - | 3,440 |
13.09.24 09:37:34 | - | 3,440 |
13.09.24 09:37:04 | - | 3,440 |
13.09.24 09:36:04 | - | 3,440 |
13.09.24 09:35:47 | - | 3,440 |
13.09.24 09:32:04 | - | 3,440 |
13.09.24 09:23:20 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:06 | - | 3,440 |
13.09.24 09:11:06 | - | 3,460 |
13.09.24 09:09:21 | - | 3,460 |
13.09.24 09:06:54 | - | 3,460 |
13.09.24 08:10:20 | - | 3,440 |
13.09.24 07:55:55 | - | 3,440 |
12.09.24 21:59:09 | - | 3,500 |
12.09.24 21:51:23 | - | 3,480 |
12.09.24 21:49:12 | - | 3,480 |
12.09.24 21:22:48 | - | 3,480 |
12.09.24 21:09:11 | - | 3,460 |
12.09.24 21:08:48 | - | 3,480 |
12.09.24 21:05:32 | - | 3,460 |
12.09.24 21:02:45 | - | 3,480 |
12.09.24 21:02:03 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:34 | - | 3,480 |
12.09.24 21:00:55 | - | 3,460 |
12.09.24 20:59:16 | - | 3,480 |
12.09.24 20:58:58 | - | 3,460 |
12.09.24 20:56:32 | - | 3,480 |
12.09.24 20:24:47 | - | 3,460 |
12.09.24 20:18:49 | - | 3,440 |
12.09.24 19:58:16 | - | 3,460 |
12.09.24 17:52:05 | - | 3,480 |
12.09.24 17:30:31 | - | 3,460 |
12.09.24 17:30:19 | - | 3,480 |
12.09.24 17:21:09 | - | 3,460 |
12.09.24 16:53:01 | - | 3,480 |
12.09.24 16:52:05 | - | 3,460 |
12.09.24 16:49:40 | - | 3,480 |