DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:37 | - | 3,500 |
10.09.24 17:21:59 | - | 3,480 |
10.09.24 17:16:40 | - | 3,500 |
10.09.24 17:14:01 | - | 3,480 |
10.09.24 17:07:09 | - | 3,500 |
10.09.24 17:04:26 | - | 3,520 |
10.09.24 16:27:41 | - | 3,500 |
10.09.24 16:26:20 | - | 3,500 |
10.09.24 16:13:55 | - | 3,480 |
10.09.24 15:59:21 | - | 3,480 |
10.09.24 15:50:07 | - | 3,500 |
10.09.24 15:39:55 | - | 3,480 |
10.09.24 15:30:51 | - | 3,500 |
10.09.24 15:30:43 | - | 3,480 |
10.09.24 13:15:49 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:02 | - | 3,440 |
10.09.24 13:13:20 | - | 3,440 |
10.09.24 12:58:31 | - | 3,440 |
10.09.24 12:57:53 | - | 3,440 |
10.09.24 12:57:41 | - | 3,460 |
10.09.24 12:57:31 | - | 3,440 |
10.09.24 12:56:47 | - | 3,460 |
10.09.24 12:56:06 | - | 3,440 |
10.09.24 12:52:21 | - | 3,440 |
10.09.24 12:48:23 | - | 3,460 |
10.09.24 12:48:02 | - | 3,440 |
10.09.24 12:47:55 | - | 3,440 |
10.09.24 12:47:41 | - | 3,460 |
10.09.24 12:23:02 | - | 3,460 |
10.09.24 12:21:54 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:52 | - | 3,460 |
10.09.24 12:05:41 | - | 3,440 |
10.09.24 12:05:29 | - | 3,460 |
10.09.24 12:00:35 | - | 3,440 |
10.09.24 12:00:26 | - | 3,440 |
10.09.24 11:54:29 | - | 3,460 |
10.09.24 11:54:23 | - | 3,440 |
10.09.24 11:35:32 | - | 3,440 |
10.09.24 11:35:04 | - | 3,440 |
10.09.24 10:23:01 | - | 3,460 |
10.09.24 10:22:42 | - | 3,440 |
10.09.24 10:22:31 | - | 3,460 |
10.09.24 10:21:31 | - | 3,440 |
10.09.24 10:20:58 | - | 3,460 |
10.09.24 10:20:44 | - | 3,440 |