DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:06 | - | 3,440 |
11.09.24 17:05:09 | - | 3,440 |
11.09.24 16:55:08 | - | 3,460 |
11.09.24 16:54:36 | - | 3,480 |
11.09.24 16:50:59 | - | 3,460 |
11.09.24 16:44:09 | - | 3,480 |
11.09.24 16:05:20 | - | 3,460 |
11.09.24 15:56:39 | - | 3,460 |
11.09.24 15:49:13 | - | 3,480 |
11.09.24 15:45:11 | - | 3,500 |
11.09.24 15:44:14 | - | 3,460 |
11.09.24 15:39:33 | - | 3,480 |
11.09.24 15:33:44 | - | 3,440 |
11.09.24 15:32:56 | - | 3,440 |
11.09.24 15:30:55 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:04 | - | 3,440 |
11.09.24 14:36:18 | - | 3,420 |
11.09.24 14:34:45 | - | 3,420 |
11.09.24 14:32:10 | - | 3,380 |
11.09.24 14:30:18 | - | 3,380 |
11.09.24 07:55:57 | - | 3,420 |
10.09.24 21:33:58 | - | 3,480 |
10.09.24 20:36:48 | - | 3,500 |
10.09.24 20:36:48 | - | 3,500 |
10.09.24 19:58:43 | - | 3,480 |
10.09.24 19:58:43 | - | 3,480 |
10.09.24 19:58:43 | - | 3,480 |
10.09.24 19:57:06 | - | 3,500 |
10.09.24 19:57:05 | - | 3,480 |
10.09.24 19:57:03 | - | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:57:03 | - | 3,500 |
10.09.24 19:12:26 | - | 3,480 |
10.09.24 19:12:25 | - | 3,500 |
10.09.24 19:12:24 | - | 3,480 |
10.09.24 19:12:22 | - | 3,500 |
10.09.24 19:12:20 | - | 3,500 |
10.09.24 19:12:20 | - | 3,500 |
10.09.24 19:12:20 | - | 3,500 |
10.09.24 19:12:18 | - | 3,480 |
10.09.24 19:12:17 | - | 3,500 |
10.09.24 19:12:13 | - | 3,480 |
10.09.24 19:12:10 | - | 3,480 |
10.09.24 19:12:10 | - | 3,480 |
10.09.24 19:12:09 | - | 3,480 |
10.09.24 18:54:11 | - | 3,500 |