DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:26 | - | 3,480 |
12.09.24 16:39:38 | - | 3,460 |
12.09.24 16:33:06 | - | 3,480 |
12.09.24 16:29:51 | - | 3,460 |
12.09.24 16:28:25 | - | 3,480 |
12.09.24 16:26:20 | - | 3,460 |
12.09.24 16:19:56 | - | 3,480 |
12.09.24 16:17:37 | - | 3,460 |
12.09.24 16:16:21 | - | 3,480 |
12.09.24 15:59:19 | - | 3,460 |
12.09.24 15:54:03 | - | 3,480 |
12.09.24 15:41:38 | - | 3,460 |
12.09.24 15:30:51 | - | 3,440 |
12.09.24 15:26:25 | - | 3,420 |
12.09.24 15:20:37 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:07 | - | 3,420 |
12.09.24 15:17:08 | - | 3,420 |
12.09.24 15:11:38 | - | 3,440 |
12.09.24 15:10:44 | - | 3,420 |
12.09.24 15:08:59 | - | 3,420 |
12.09.24 15:04:11 | - | 3,440 |
12.09.24 15:01:06 | - | 3,440 |
12.09.24 14:39:16 | - | 3,440 |
12.09.24 07:50:36 | - | 3,440 |
11.09.24 21:59:30 | - | 3,480 |
11.09.24 21:55:25 | - | 3,480 |
11.09.24 19:47:18 | - | 3,460 |
11.09.24 19:09:53 | - | 3,440 |
11.09.24 18:43:01 | - | 3,460 |
11.09.24 18:07:59 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:57 | - | 3,460 |
11.09.24 17:59:15 | - | 3,460 |
11.09.24 17:51:55 | - | 3,480 |
11.09.24 17:44:05 | - | 3,460 |
11.09.24 17:43:28 | - | 3,440 |
11.09.24 17:41:07 | - | 3,440 |
11.09.24 17:41:00 | - | 3,460 |
11.09.24 17:40:48 | - | 3,440 |
11.09.24 17:24:03 | - | 3,440 |
11.09.24 17:23:01 | - | 3,460 |
11.09.24 17:21:03 | - | 3,440 |
11.09.24 17:19:41 | - | 3,440 |
11.09.24 17:18:48 | - | 3,460 |
11.09.24 17:10:27 | - | 3,440 |
11.09.24 17:09:16 | - | 3,460 |