DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:27 | - | 3,400 |
17.09.24 10:45:14 | - | 3,380 |
17.09.24 10:44:56 | - | 3,380 |
17.09.24 10:44:42 | - | 3,400 |
17.09.24 10:43:48 | - | 3,380 |
17.09.24 10:43:39 | - | 3,400 |
17.09.24 10:43:22 | - | 3,400 |
17.09.24 10:40:36 | - | 3,380 |
17.09.24 10:40:12 | - | 3,400 |
17.09.24 10:29:37 | - | 3,400 |
17.09.24 10:29:02 | - | 3,400 |
17.09.24 10:28:33 | - | 3,380 |
17.09.24 10:18:24 | - | 3,400 |
17.09.24 10:18:07 | - | 3,380 |
17.09.24 10:17:42 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:01 | - | 3,400 |
17.09.24 10:07:01 | - | 3,400 |
17.09.24 10:06:47 | - | 3,400 |
17.09.24 10:06:15 | - | 3,380 |
17.09.24 10:05:47 | - | 3,380 |
17.09.24 10:02:30 | - | 3,380 |
17.09.24 10:01:32 | - | 3,380 |
17.09.24 10:01:02 | - | 3,380 |
17.09.24 09:51:51 | - | 3,380 |
17.09.24 09:50:56 | - | 3,380 |
17.09.24 09:45:55 | - | 3,400 |
17.09.24 09:45:35 | - | 3,380 |
17.09.24 09:26:19 | - | 3,400 |
17.09.24 09:24:19 | - | 3,400 |
17.09.24 09:23:54 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:41 | - | 3,400 |
17.09.24 09:10:44 | - | 3,380 |
17.09.24 09:07:23 | - | 3,380 |
17.09.24 07:41:01 | - | 3,380 |
16.09.24 21:59:58 | - | 3,420 |
16.09.24 21:58:47 | - | 3,440 |
16.09.24 21:47:06 | - | 3,420 |
16.09.24 21:34:34 | - | 3,440 |
16.09.24 21:12:20 | - | 3,420 |
16.09.24 21:08:52 | - | 3,440 |
16.09.24 21:08:52 | - | 3,440 |
16.09.24 21:08:52 | - | 3,440 |
16.09.24 21:05:52 | - | 3,420 |
16.09.24 20:59:37 | - | 3,440 |
16.09.24 20:52:24 | - | 3,420 |