DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:06 | - | 3,360 |
18.09.24 09:39:18 | - | 3,360 |
18.09.24 09:39:07 | - | 3,360 |
18.09.24 09:38:24 | - | 3,380 |
18.09.24 09:37:51 | - | 3,380 |
18.09.24 09:37:41 | - | 3,360 |
18.09.24 09:37:24 | - | 3,360 |
18.09.24 09:36:13 | - | 3,380 |
18.09.24 09:34:06 | - | 3,360 |
18.09.24 09:34:00 | - | 3,380 |
18.09.24 09:33:21 | - | 3,380 |
18.09.24 09:32:49 | - | 3,380 |
18.09.24 09:29:51 | - | 3,380 |
18.09.24 09:29:36 | - | 3,360 |
18.09.24 09:29:21 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:47 | - | 3,380 |
18.09.24 07:45:38 | - | 3,380 |
17.09.24 21:59:53 | - | 3,420 |
17.09.24 21:46:37 | - | 3,440 |
17.09.24 20:47:19 | - | 3,460 |
17.09.24 20:42:31 | - | 3,440 |
17.09.24 20:38:11 | - | 3,460 |
17.09.24 20:38:11 | - | 3,460 |
17.09.24 20:24:59 | - | 3,440 |
17.09.24 20:24:29 | - | 3,460 |
17.09.24 20:24:11 | - | 3,440 |
17.09.24 20:24:11 | - | 3,440 |
17.09.24 20:24:11 | - | 3,440 |
17.09.24 20:24:11 | - | 3,440 |
17.09.24 20:23:36 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:23 | - | 3,440 |
17.09.24 17:56:49 | - | 3,420 |
17.09.24 17:56:49 | - | 3,420 |
17.09.24 17:56:49 | - | 3,420 |
17.09.24 16:19:20 | - | 3,440 |
17.09.24 15:31:10 | - | 3,420 |
17.09.24 15:30:04 | - | 3,400 |
17.09.24 11:06:12 | - | 3,400 |
17.09.24 11:05:45 | - | 3,380 |
17.09.24 11:05:14 | - | 3,380 |
17.09.24 11:01:40 | - | 3,400 |
17.09.24 11:01:26 | - | 3,400 |
17.09.24 11:00:40 | - | 3,400 |
17.09.24 10:46:03 | - | 3,380 |
17.09.24 10:45:49 | - | 3,380 |