DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:37 | - | 3,440 |
19.09.24 08:42:33 | - | 3,420 |
19.09.24 08:42:32 | - | 3,440 |
19.09.24 08:42:29 | - | 3,420 |
19.09.24 08:42:05 | - | 3,440 |
19.09.24 08:41:35 | - | 3,420 |
19.09.24 08:41:34 | - | 3,420 |
19.09.24 08:41:34 | - | 3,440 |
19.09.24 08:41:33 | - | 3,420 |
19.09.24 08:41:30 | - | 3,440 |
19.09.24 08:41:25 | - | 3,420 |
19.09.24 08:28:03 | - | 3,440 |
19.09.24 08:28:02 | - | 3,420 |
19.09.24 08:27:02 | - | 3,440 |
19.09.24 08:26:47 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:47 | - | 3,420 |
19.09.24 08:24:59 | - | 3,440 |
19.09.24 08:04:10 | - | 3,420 |
19.09.24 07:58:51 | - | 3,380 |
19.09.24 07:52:05 | - | 3,420 |
19.09.24 07:52:00 | - | 3,440 |
19.09.24 07:30:48 | - | 3,420 |
18.09.24 20:58:19 | - | 3,440 |
18.09.24 20:57:45 | - | 3,420 |
18.09.24 20:55:16 | - | 3,420 |
18.09.24 20:54:19 | - | 3,420 |
18.09.24 20:53:14 | - | 3,440 |
18.09.24 20:50:21 | - | 3,440 |
18.09.24 20:47:53 | - | 3,420 |
18.09.24 20:47:34 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:45 | - | 3,420 |
18.09.24 20:42:48 | - | 3,400 |
18.09.24 20:39:24 | - | 3,380 |
18.09.24 20:31:01 | - | 3,360 |
18.09.24 20:30:06 | - | 3,400 |
18.09.24 20:26:24 | - | 3,400 |
18.09.24 20:22:12 | - | 3,400 |
18.09.24 20:16:41 | - | 3,420 |
18.09.24 20:15:55 | - | 3,400 |
18.09.24 20:11:20 | - | 3,420 |
18.09.24 20:09:02 | - | 3,400 |
18.09.24 20:06:59 | - | 3,380 |
18.09.24 20:06:06 | - | 3,380 |
18.09.24 20:05:37 | - | 3,380 |
18.09.24 20:04:39 | - | 3,400 |