DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:34 | - | 3,420 |
20.09.24 08:09:02 | - | 3,440 |
20.09.24 08:09:00 | - | 3,420 |
20.09.24 08:08:16 | - | 3,440 |
20.09.24 08:08:06 | - | 3,420 |
20.09.24 08:08:02 | - | 3,440 |
20.09.24 08:08:00 | - | 3,420 |
20.09.24 08:07:46 | - | 3,440 |
20.09.24 08:07:02 | - | 3,420 |
20.09.24 07:47:32 | - | 3,440 |
20.09.24 07:47:17 | - | 3,420 |
20.09.24 07:47:02 | - | 3,440 |
20.09.24 07:45:17 | - | 3,420 |
20.09.24 07:45:17 | - | 3,420 |
20.09.24 07:44:32 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:17 | - | 3,420 |
20.09.24 07:39:47 | - | 3,440 |
20.09.24 07:39:32 | - | 3,420 |
20.09.24 07:39:24 | - | 3,440 |
20.09.24 07:39:24 | - | 3,440 |
20.09.24 07:37:45 | - | 3,420 |
20.09.24 07:37:45 | - | 3,420 |
20.09.24 07:37:32 | - | 3,440 |
20.09.24 07:37:32 | - | 3,440 |
20.09.24 07:37:32 | - | 3,440 |
20.09.24 07:37:22 | - | 3,420 |
20.09.24 07:37:01 | - | 3,440 |
20.09.24 07:37:01 | - | 3,420 |
20.09.24 07:37:00 | - | 3,440 |
20.09.24 07:37:00 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:37:00 | - | 3,440 |
20.09.24 07:37:00 | - | 3,440 |
20.09.24 07:36:59 | - | 3,420 |
20.09.24 07:35:01 | - | 3,440 |
19.09.24 20:44:38 | - | 3,500 |
19.09.24 20:04:44 | - | 3,480 |
19.09.24 19:15:53 | - | 3,500 |
19.09.24 17:27:01 | - | 3,480 |
19.09.24 17:25:29 | - | 3,500 |
19.09.24 17:18:24 | - | 3,500 |
19.09.24 17:08:00 | - | 3,480 |
19.09.24 17:03:18 | - | 3,460 |
19.09.24 16:49:21 | - | 3,480 |
19.09.24 16:38:43 | - | 3,500 |
19.09.24 16:31:51 | - | 3,480 |