DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:41 | - | 3,540 |
23.09.24 16:16:06 | - | 3,520 |
23.09.24 16:04:51 | - | 3,540 |
23.09.24 16:03:59 | - | 3,540 |
23.09.24 16:02:42 | - | 3,540 |
23.09.24 16:01:36 | - | 3,520 |
23.09.24 16:00:52 | - | 3,520 |
23.09.24 15:57:39 | - | 3,520 |
23.09.24 15:45:53 | - | 3,540 |
23.09.24 15:30:28 | - | 3,520 |
23.09.24 10:31:49 | - | 3,480 |
23.09.24 10:31:03 | - | 3,500 |
23.09.24 10:30:45 | - | 3,500 |
23.09.24 10:30:10 | - | 3,480 |
23.09.24 10:28:42 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:30 | - | 3,500 |
23.09.24 10:24:21 | - | 3,500 |
23.09.24 10:24:08 | - | 3,480 |
23.09.24 10:23:49 | - | 3,500 |
23.09.24 10:23:40 | - | 3,500 |
23.09.24 10:23:24 | - | 3,480 |
23.09.24 10:19:39 | - | 3,480 |
23.09.24 10:17:04 | - | 3,480 |
23.09.24 10:16:44 | - | 3,500 |
23.09.24 10:14:24 | - | 3,480 |
23.09.24 09:25:23 | - | 3,480 |
23.09.24 09:24:48 | - | 3,460 |
23.09.24 09:22:41 | - | 3,480 |
23.09.24 09:20:00 | - | 3,460 |
23.09.24 09:18:11 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:16 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |